Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.56 EUR | +2.03% | +3.43% | +4.97% |
03-01 | Colonial suffers $1.1 billion loss on falling real estate values | RE |
02-29 | Spain's Colonial swings to $1.1 billion loss as property values drop | RE |
Quotes 5-day view
Delayed Quote BME2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.44 € | 10.34 € | 10.35 € | 10.56 € |
Volume | 636 275 | 707 971 | 509 236 | 669 518 |
Change | +0.77% | -0.96% | +0.10% | +2.03% |
Opening | 10.40 | 10.50 | 10.32 | 10.31 |
High | 10.49 | 10.50 | 10.52 | 10.65 |
Low | 10.38 | 10.23 | 10.29 | 10.31 |
Performance
1 day | +2.03% | ||
1 week | +3.43% | ||
Current month | +5.86% | ||
1 month | +8.87% | ||
3 months | +11.28% | ||
6 months | +39.41% | ||
Current year | +4.97% | ||
1 year | +34.78% | ||
3 years | +14.98% | ||
5 years | -13.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
-0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
+1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
+1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
-0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
-0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
+0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
-0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
+3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
-0.78% | +3.11% | -6.12% | +9.48% | 3.48B | ||
Average | +0.15% | +2.19% | -5.51% | +8.21% | ||
Weighted average by Cap. | -0.10% | +1.78% | -5.00% | +3.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:26 | 10.56 | 1,659 | 669,518 |
11:35:26 | 10.56 | 327 | 667,859 |
11:35:26 | 10.56 | 2,014 | 667,532 |
11:35:26 | 10.56 | 1,450 | 665,518 |
11:35:26 | 10.56 | 1,931 | 664,068 |
11:35:26 | 10.56 | 3,618 | 662,137 |
11:35:26 | 10.56 | 1,294 | 658,519 |
11:35:26 | 10.56 | 6,976 | 657,225 |
11:35:26 | 10.56 | 5,433 | 650,249 |
Monthly variations
Annual change
2024 | +4.97% | ||
2023 | +14.64% | ||
2022 | -8.31% | ||
2021 | +23.01% | ||
2020 | -39.17% | ||
2019 | +18.59% | ||
2018 | -4.56% | ||
2017 | +9.39% | ||
2016 | -10.52% | ||
2015 | +15.10% | ||
2014 | +3.94% |
- Stock Market
- Equities
- MRL Stock
- Quotes Merlin Properties SOCIMI, S.A.