|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.77 EUR | -0.20% |
|
-1.93% | +18.83% |
| 08-03 | Jefferies Downgrades Merlin Properties to Hold, Trims PT | MT |
| 07-28 | MERLIN Properties SOCIMI, S.A., H1 2026 Earnings Call, Jul 28, 2026 |
Quotes 5-day view: Merlin Properties SOCIMI, S.A.
Delayed Quote BME
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €14.75 | €14.90 | €14.82 | €14.80 | €14.77 |
| Volume | 778,789 | 1,115,749 | 913,070 | 912,763 | 447,580 |
| Change | -2.06% | +1.02% | -0.54% | -0.13% | -0.20% |
| Opening | €14.92 | €14.84 | €14.85 | €14.80 | €14.90 |
| High | €15.08 | €14.96 | €14.93 | €14.98 | €14.90 |
| Low | €14.74 | €14.77 | €14.73 | €14.73 | €14.62 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.93% | ||
| Current month | -1.93% | ||
| 1 month | -2.31% | ||
| 3 months | -0.61% | ||
| 6 months | +13.79% | ||
| Current year | +18.83% | ||
| 1 year | +14.32% | ||
| 3 years | +73.87% | ||
| 5 years | +50.10% | ||
| 10 years | +43.75% |
Volumes
marketsDaily volume
447,580
Estimated daily volume
447,580
Avg. Volume 20 sessions
866,475
Daily volume ratio
0.52
Avg. Volume 20 sessions
12,797,835.75
Avg. Volume 20 sessions USD
14,789,946.86
Record volume 1
16,994,210
Record volume 2
13,323,710
Record volume 3
10,999,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,145,330,916
Market Cap (USD)
10,572,636,897
Net sales (EUR)
541,856,000
Net sales (USD)
626,423,121
Number of employees
296
Sales / Employee (EUR)
1,830,595
Sales / Employee (USD)
2,116,294
Free-Float
66.64 %
Free-Float capitalization (EUR)
6,102,075,378
Free-Float capitalization (USD)
7,054,422,402
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
14.81
Moving average 20 days
14.98
Moving average 50 days
15.1
Moving average 100 days
14.88
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+0.75%
RSI 9 days
44.33
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -1.93% | +14.32% | +73.87% | 10.57B | |
| +0.24% | -2.13% | +9.49% | +3.99% | 59.15B | |
| -0.25% | -0.56% | +50.27% | +29.47% | 17.52B | |
| +0.14% | -0.95% | +17.64% | +106.53% | 17.42B | |
| -0.81% | -1.20% | +8.85% | +23.00% | 15.3B | |
| -0.65% | +0.81% | +14.16% | +66.71% | 13.15B | |
| +0.66% | -4.35% | +28.51% | +14.20% | 10.31B | |
| -0.79% | -2.33% | -8.06% | -8.73% | 9.81B | |
| +2.60% | -3.32% | -33.29% | -59.96% | 8.67B | |
| +1.44% | +0.28% | +5.05% | +66.95% | 7.38B | |
| Average | +0.24% | -2.00% | +10.69% | +31.60% | 16.93B | |
| Weighted average by Cap. | +0.13% | -1.85% | +12.92% | +27.49% |
Historical Quotes: Merlin Properties SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfefabebfa.KRSq_BgQSYt30RD4pVkr3UMaN-Ms7NqSCYYYDkpSArs.b2fgv0xmMbsY5Fyu3TVSuwlbB7ZliaP6Sv9OWRo8YI4cReuZYScYygCYWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 14.77 | 626 | 447,580 |
| 11:35:29 | 14.77 | 1,639 | 446,954 |
| 11:35:29 | 14.77 | 661 | 445,315 |
| 11:35:29 | 14.77 | 683 | 444,654 |
| 11:35:29 | 14.77 | 214 | 443,971 |
| 11:35:29 | 14.77 | 641 | 443,757 |
| 11:35:29 | 14.77 | 2,095 | 443,116 |
| 11:35:29 | 14.77 | 1,799 | 441,021 |
| 11:35:29 | 14.77 | 739 | 439,222 |
Course Extremes
| 1 week | 14.62 |  | 15.08 |
| 1 month | 14.41 | | 15.57 |
| Current year | 12.15 | | 15.92 |
| 1 year | 11.81 | | 15.92 |
| 3 years | 7.46 | | 15.92 |
| 5 years | 7.24 | | 15.92 |
| 10 years | 5.54 | | 15.92 |
Monthly variations
Annual variations
| 2026 | +18.83% | ||
| 2025 | +22.34% | ||
| 2024 | +0.99% | ||
| 2023 | +14.64% | ||
| 2022 | -8.31% | ||
| 2021 | +23.01% | ||
| 2020 | -39.17% | ||
| 2019 | +18.59% | ||
| 2018 | -4.56% | ||
| 2017 | +9.39% | ||
| 2016 | -10.52% | ||
| 2015 | +15.10% | ||
| 2014 | +3.94% |
- Stock Market
- Stocks
- MRL Stock
- Quotes Merlin Properties SOCIMI, S.A.
Select your edition
All financial news and data tailored to specific country editions
