|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.02 EUR | -0.07% |
|
+1.48% | +21.16% |
| 06-05 | Morningstar Begins Merlin Properties Coverage at Buy | MT |
| 06-02 | Merlin Properties strikes cautious tone over rising data center revenue share | RE |
Quotes 5-day view: Merlin Properties SOCIMI, S.A.
Delayed Quote BME
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €14.95 | €14.99 | €14.95 | €15.03 | €15.06 |
| Volume | 706,252 | 1,099,791 | 526,266 | 532,767 | 71,221 |
| Change | +0.74% | +0.27% | -0.27% | +0.54% | -0.07% |
| Opening | €14.76 | €14.93 | €15.13 | €14.97 | €15.05 |
| High | €14.95 | €15.13 | €15.13 | €15.05 | €15.13 |
| Low | €14.67 | €14.74 | €14.78 | €14.95 | €14.97 |
Performance
| 1 day | +0.03% | ||
| 1 week | +1.48% | ||
| Current month | -1.83% | ||
| 1 month | -3.59% | ||
| 3 months | -0.79% | ||
| 6 months | +23.24% | ||
| Current year | +21.16% | ||
| 1 year | +29.49% | ||
| 3 years | +77.91% | ||
| 5 years | +64.91% | ||
| 10 years | +50.37% |
Volumes
marketsDaily volume
71,221
Estimated daily volume
182,145
Avg. Volume 20 sessions
1,106,483
Daily volume ratio
0.16
Avg. Volume 20 sessions
16,619,374.66
Avg. Volume 20 sessions USD
18,998,271.95
Record volume 1
16,994,210
Record volume 2
13,323,710
Record volume 3
10,999,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,304,904,047
Market Cap (USD)
10,647,561,560
Net sales (EUR)
541,856,000
Net sales (USD)
620,043,483
Number of employees
295
Sales / Employee (EUR)
1,836,800
Sales / Employee (USD)
2,101,842
Free-Float
66.64 %
Free-Float capitalization (EUR)
6,209,491,735
Free-Float capitalization (USD)
7,105,494,604
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
14.95
Moving average 20 days
15.24
Moving average 50 days
15.04
Moving average 100 days
14.76
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
44.43
RSI 14 days
46.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +1.48% | +29.49% | +77.91% | 10.65B | |
| -0.06% | +3.79% | +16.36% | +6.45% | 61.27B | |
| -0.05% | +1.37% | +26.87% | +95.47% | 17.1B | |
| -0.46% | +3.74% | +33.78% | +13.09% | 16.34B | |
| -0.81% | 0.00% | +9.87% | +21.89% | 15.22B | |
| +0.05% | +4.30% | +15.38% | +57.65% | 12.38B | |
| +0.53% | +4.20% | +33.12% | +22.98% | 10.89B | |
| -0.80% | -1.19% | -11.07% | -11.07% | 9.71B | |
| +0.16% | +4.89% | -35.76% | -57.95% | 8.75B | |
| -1.03% | +5.19% | +5.16% | +96.49% | 7.59B | |
| Average | -0.24% | +2.86% | +12.32% | +32.29% | 16.99B | |
| Weighted average by Cap. | -0.18% | +3.04% | +15.58% | +26.40% |
Historical Quotes: Merlin Properties SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bc718a8f077ac3b470.khMfm3MMmZfxx0blS5v62FbHAliv2Mfjh50rRQkWnPc.2mku_TtO-tqi8g-sA9yxkG-tNBvZ7oibtcgZc3Nn-JPaXnnLR0_Iob-UCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:19:10 | 15.06 | 281 | 71,221 |
| 06:19:10 | 15.06 | 176 | 70,940 |
| 06:19:10 | 15.06 | 422 | 70,764 |
| 06:11:55 | 15.06 | 273 | 70,342 |
| 06:11:55 | 15.07 | 420 | 70,069 |
| 06:11:15 | 15.08 | 2 | 69,649 |
| 06:07:54 | 15.07 | 127 | 69,647 |
| 06:07:54 | 15.07 | 106 | 69,520 |
| 06:07:54 | 15.07 | 233 | 69,414 |
| 06:07:13 | 15.08 | 660 | 69,181 |
Course Extremes
| 1 week | 14.67 |  | 15.13 |
| 1 month | 14.56 | | 15.92 |
| Current year | 12.15 | | 15.92 |
| 1 year | 11.54 | | 15.92 |
| 3 years | 7.46 | | 15.92 |
| 5 years | 7.24 | | 15.92 |
| 10 years | 5.54 | | 15.92 |
Monthly variations
Annual variations
| 2026 | +20.92% | ||
| 2025 | +22.34% | ||
| 2024 | +0.99% | ||
| 2023 | +14.64% | ||
| 2022 | -8.31% | ||
| 2021 | +23.01% | ||
| 2020 | -39.17% | ||
| 2019 | +18.59% | ||
| 2018 | -4.56% | ||
| 2017 | +9.39% | ||
| 2016 | -10.52% | ||
| 2015 | +15.10% | ||
| 2014 | +3.94% |
- Stock Market
- Stocks
- MRL Stock
- Quotes Merlin Properties SOCIMI, S.A.
Select your edition
All financial news and data tailored to specific country editions
