|
Market Closed -
BME
11:35:27 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 12.58 EUR | +0.48% |
|
+1.45% | +1.21% |
| 08-24 | Barclays Downgrades Merlin Properties to Equalweight, Trims PT | MT |
| 08-12 | Kepler Cheuvreux Downgrades Merlin Properties to Hold, Trims PT | MT |
Stock exchange
BME
MRL 12.58 €
+0.48%
14.86M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRL | 12.58EUR | +0.48% | 14.86M € | ||
CBOE
| MRLe | 12.63EUR | +0.44% | 4.45M € | |
|
Euronext Lisbonne
| MRL | 12.89EUR | +3.37% | 9.22K € | |
|
Mexican S.E.
| MRL N | 273.71MXN | +4.46% | 140K $ | |
|
OTC Markets
| MRPRF | 14.11USD | -5.24% | 7.05K $ | |
|
Tradegate
| MEQA | 12.63EUR | +0.56% | 1.65K € | |
|
London S.E.
| 0QVM | 12.55EUR | +0.40% | 828.3 € | |
|
CBOE
| 0QVM | 13.16EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| MEQA | 12.48EUR | +0.73% | 0 € | |
|
Wiener Boerse
| MERL | 12.61EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| MEQA | 12.52EUR | +0.16% | 0 € | |
|
Boerse Muenchen
| MEQA | 12.56EUR | 0.00% | 0 € | |
|
OTC Markets
| MPTYY | 28.77USD | -10.52% | 720K $ |
Quotes 5-day view: Merlin Properties SOCIMI, S.A.
Delayed Quote BME
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €12.55 | €12.50 | €12.44 | €12.52 | €12.58 |
| Volume | 1,022,540 | 1,546,112 | 2,360,674 | 896,399 | 1,180,880 |
| Change | +1.21% | -0.40% | -0.48% | +0.64% | +0.48% |
| Opening | €12.43 | €12.54 | €12.41 | €12.49 | €12.56 |
| High | €12.56 | €12.64 | €12.47 | €12.60 | €12.65 |
| Low | €12.41 | €12.48 | €12.35 | €12.44 | €12.46 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.45% | ||
| Current month | -6.12% | ||
| 1 month | -10.78% | ||
| 3 months | -19.46% | ||
| 6 months | -7.57% | ||
| Current year | +1.21% | ||
| 1 year | -1.10% | ||
| 3 years | +57.64% | ||
| 5 years | +35.41% | ||
| 10 years | +21.90% |
Volumes
marketsDaily volume
1,180,880
Estimated daily volume
1,180,880
Avg. Volume 20 sessions
1,211,692
Daily volume ratio
0.97
Avg. Volume 20 sessions
15,243,085.36
Avg. Volume 20 sessions USD
17,431,687.56
Record volume 1
16,994,210
Record volume 2
13,323,710
Record volume 3
10,999,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,769,951,713
Market Cap (USD)
8,891,122,226
Net sales (EUR)
541,856,000
Net sales (USD)
620,043,483
Number of employees
296
Sales / Employee (EUR)
1,830,595
Sales / Employee (USD)
2,094,741
Free-Float
66.64%
Free-Float capitalization (EUR)
5,184,375,663
Free-Float capitalization (USD)
5,932,458,706
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
12.52
Moving average 20 days
13.07
Moving average 50 days
14.06
Moving average 100 days
14.53
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+15.50%
STIM
RSI 9 days
30.83
RSI 14 days
29.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +1.45% | -1.10% | +57.64% | 8.89B | |
| -0.21% | -3.71% | -4.28% | +9.64% | 53.43B | |
| +0.55% | +1.50% | +48.98% | +27.93% | 17.08B | |
| +1.58% | +1.17% | +8.15% | +102.34% | 15.49B | |
| +1.34% | +0.44% | -1.73% | +21.39% | 14.09B | |
| +0.49% | -0.92% | +10.92% | +49.71% | 11.97B | |
| -0.15% | -3.05% | +10.89% | +18.90% | 9.61B | |
| +0.96% | +1.74% | -37.30% | -46.82% | 9.29B | |
| +1.30% | +0.43% | -17.02% | -16.43% | 9.04B | |
| -0.84% | +2.17% | -15.40% | +57.36% | 6.64B | |
| Average | +0.55% | -0.14% | +0.21% | +28.17% | 15.55B | |
| Weighted average by Cap. | +0.42% | -1.12% | +2.14% | +25.49% |
Historical Quotes: Merlin Properties SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80f.wgCi6ZYbt8EyKI_Rrro8U5KnjGim8vO6mUB0EBbhXFY.kzDvqs9RmoYAZePl2oprFtSS4Qvwy8fw9iMVKH_XLh-baPHfyWPNkWpF2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 12.58 | 775 | 1,180,880 |
| 11:35:27 | 12.58 | 1,074 | 1,180,105 |
| 11:35:27 | 12.58 | 123 | 1,179,031 |
| 11:35:27 | 12.58 | 650 | 1,178,908 |
| 11:35:27 | 12.58 | 2,679 | 1,178,258 |
| 11:35:27 | 12.58 | 1,036 | 1,175,579 |
| 11:35:27 | 12.58 | 15,906 | 1,174,543 |
| 11:35:27 | 12.58 | 2,405 | 1,158,637 |
| 11:35:27 | 12.58 | 2,005 | 1,156,232 |
Price Extremes
| 1 week | 12.35 |  | 12.65 |
| 1 month | 12.25 | | 14.06 |
| Current year | 12.15 | | 15.92 |
| 1 year | 11.81 | | 15.92 |
| 3 years | 7.46 | | 15.92 |
| 5 years | 7.24 | | 15.92 |
| 10 years | 5.54 | | 15.92 |
Monthly variations
Annual variations
| 2026 | +1.21% | ||
| 2025 | +22.34% | ||
| 2024 | +0.99% | ||
| 2023 | +14.64% | ||
| 2022 | -8.31% | ||
| 2021 | +23.01% | ||
| 2020 | -39.17% | ||
| 2019 | +18.59% | ||
| 2018 | -4.56% | ||
| 2017 | +9.39% | ||
| 2016 | -10.52% | ||
| 2015 | +15.10% | ||
| 2014 | +3.94% |
- Stock Market
- Stocks
- MRL Stock
- Quotes Merlin Properties SOCIMI, S.A.
Select your edition
All financial news and data tailored to specific country editions
