|
Market Closed -
Other stock markets
|
After hours 15:07:07 | |||
| 14.84 EUR | -1.40% |
|
14.77 | -0.47% |
| 06-05 | Morningstar Begins Merlin Properties Coverage at Buy | MT |
| 06-02 | Merlin Properties strikes cautious tone over rising data center revenue share | RE |
Quotes 5-day view: Merlin Properties SOCIMI, S.A.
Delayed Quote BME
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €15.12 | €14.68 | €14.90 | €15.05 | €14.84 |
| Volume | 1,502,025 | 1,425,231 | 870,228 | 716,924 | 802,912 |
| Change | -0.53% | -2.91% | +1.50% | +1.01% | -1.40% |
| Opening | €15.15 | €15.10 | €14.86 | €14.83 | €15.05 |
| High | €15.23 | €15.10 | €14.92 | €15.10 | €15.13 |
| Low | €15.11 | €14.56 | €14.76 | €14.83 | €14.84 |
Performance
| 1 day | -1.86% | ||
| 1 week | -2.37% | ||
| Current month | -3.26% | ||
| 1 month | -3.57% | ||
| 3 months | -0.87% | ||
| 6 months | +19.58% | ||
| Current year | +19.39% | ||
| 1 year | +31.21% | ||
| 3 years | +80.54% | ||
| 5 years | +60.02% | ||
| 10 years | +51.27% |
Volumes
marketsDaily volume
802,912
Estimated daily volume
802,912
Avg. Volume 20 sessions
1,517,276
Daily volume ratio
0.53
Avg. Volume 20 sessions
22,516,375.84
Avg. Volume 20 sessions USD
25,640,297.82
Record volume 1
16,994,210
Record volume 2
13,323,710
Record volume 3
10,999,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,342,850,571
Market Cap (USD)
10,651,978,761
Net sales (EUR)
541,856,000
Net sales (USD)
617,781,325
Number of employees
295
Sales / Employee (EUR)
1,836,800
Sales / Employee (USD)
2,094,174
Free-Float
66.64 %
Free-Float capitalization (EUR)
6,234,814,793
Free-Float capitalization (USD)
7,108,442,359
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
14.99
Moving average 20 days
15.32
Moving average 50 days
15.03
Moving average 100 days
14.7
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
40.45
RSI 14 days
44.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -2.37% | +31.21% | +80.54% | 10.65B | |
| +1.22% | +1.44% | +9.20% | +5.17% | 59.04B | |
| -0.29% | -0.34% | +27.02% | +92.18% | 16.9B | |
| -0.02% | -1.01% | +31.36% | +16.16% | 15.64B | |
| +0.41% | +2.08% | +10.86% | +27.60% | 15.04B | |
| +0.33% | +1.74% | +10.75% | +50.71% | 11.83B | |
| +0.68% | +1.11% | +28.36% | +21.11% | 10.45B | |
| 0.00% | +1.20% | -7.01% | -7.69% | 9.75B | |
| -0.50% | -4.30% | -39.29% | -59.87% | 8.34B | |
| -0.85% | -6.14% | -1.42% | +100.52% | 7.21B | |
| Average | +0.02% | -1.70% | +10.10% | +32.64% | 16.49B | |
| Weighted average by Cap. | +0.43% | -1.14% | +12.15% | +26.44% |
Historical Quotes: Merlin Properties SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcb00d52c20508c589a47dc0.twOSHXMzQNIV-GOLiYQ9PZZ5Wd5ic3sLSq3hqiyZrTI.-3rhdUcBJ-RRrFXGxu1MD88QFYk2HihmC-awnQHtxGjueaBHAWF551iyUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:30 | 14.84 | 100 | 802,912 |
| 11:35:30 | 14.84 | 1,359 | 802,812 |
| 11:35:30 | 14.84 | 373 | 801,453 |
| 11:35:30 | 14.84 | 1,471 | 801,080 |
| 11:35:30 | 14.84 | 307 | 799,609 |
| 11:35:30 | 14.84 | 1,859 | 799,302 |
| 11:35:30 | 14.84 | 1,502 | 797,443 |
| 11:35:30 | 14.84 | 349 | 795,941 |
| 11:35:30 | 14.84 | 2,074 | 795,592 |
Course Extremes
| 1 week | 14.56 |  | 15.23 |
| 1 month | 14.56 | | 15.92 |
| Current year | 12.15 | | 15.92 |
| 1 year | 11.08 | | 15.92 |
| 3 years | 7.46 | | 15.92 |
| 5 years | 7.24 | | 15.92 |
| 10 years | 5.54 | | 15.92 |
Monthly variations
Annual variations
| 2026 | +21.08% | ||
| 2025 | +22.34% | ||
| 2024 | +0.99% | ||
| 2023 | +14.64% | ||
| 2022 | -8.31% | ||
| 2021 | +23.01% | ||
| 2020 | -39.17% | ||
| 2019 | +18.59% | ||
| 2018 | -4.56% | ||
| 2017 | +9.39% | ||
| 2016 | -10.52% | ||
| 2015 | +15.10% | ||
| 2014 | +3.94% |
- Stock Market
- Stocks
- MRL Stock
- Quotes Merlin Properties SOCIMI, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
