|
Real-time Estimate
Tradegate
07:00:28 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 12.22 EUR | +1.96% |
|
0.00% | -1.53% |
| 10-06 | Fast-track permits turn Spain's Aragon into a $70 billion data centre magnet. At what cost? | RE |
| 08-24 | Barclays Downgrades Merlin Properties to Equalweight, Trims PT | MT |
Stock exchange
BME
MRL 12.24 €
+2.17%
2.38M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRL | 12.24EUR | +2.17% | 2.38M € | ||
CBOE
| MRLe | 12.22EUR | +2.09% | 4.56M € | |
|
Tradegate
| MEQA | 12.26EUR | +2.00% | 18.72K € | |
|
Euronext Lisbonne
| MRL | 11.96EUR | -0.58% | 12.44K € | |
|
OTC Markets
| MRPRF | 13.48USD | -2.18% | 7.59K $ | |
|
Mexican S.E.
| MRL N | 273.71MXN | +4.46% | 140K $ | |
|
CBOE
| 0QVM | 13.08EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| MEQA | 11.87EUR | -1.33% | 0 € | |
|
London S.E.
| 0QVM | 12.03EUR | +0.80% | 0 € | |
|
Wiener Boerse
| MERL | 12.06EUR | +0.17% | 0 € | |
|
Börse Stuttgart
| MEQA | 12.05EUR | +0.75% | 0 € | |
|
Boerse Muenchen
| MEQA | 12.24EUR | +2.34% | 0 € | |
|
OTC Markets
| MPTYY | 27.13USD | -1.29% | 3.12K $ |
Quotes 5-day view: Merlin Properties SOCIMI, S.A.
Delayed Quote BME
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €12.08 | €11.99 | €12.05 | €11.98 | €12.24 |
| Volume | 1,038,173 | 1,597,917 | 1,252,634 | 788,592 | 194,688 |
| Change | -1.31% | -0.75% | +0.50% | -0.58% | +1.96% |
| Opening | €12.22 | €12.21 | €12.05 | €12.05 | €12.05 |
| High | €12.25 | €12.28 | €12.10 | €12.14 | €12.30 |
| Low | €12.01 | €11.98 | €11.96 | €11.86 | €12.03 |
Performance
| 1 day | +2.00% | ||
| Current month | +2.68% | ||
| 1 month | -1.13% | ||
| 3 months | -18.13% | ||
| 6 months | -19.37% | ||
| Current year | -1.53% | ||
| 1 year | -8.31% | ||
| 3 years | +51.20% | ||
| 5 years | +30.05% | ||
| 10 years | +21.79% |
Volumes
marketsDaily volume
194,688
Estimated daily volume
440,022
Avg. Volume 20 sessions
1,475,718
Daily volume ratio
0.3
Avg. Volume 20 sessions
18,025,895.37
Avg. Volume 20 sessions USD
20,174,221.58
Record volume 1
16,994,210
Record volume 2
13,323,710
Record volume 3
10,999,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,417,810,722
Market Cap (USD)
8,303,829,309
Net sales (EUR)
541,856,000
Net sales (USD)
606,577,857
Number of employees
296
Sales / Employee (EUR)
1,830,595
Sales / Employee (USD)
2,049,250
Free-Float
66.64%
Free-Float capitalization (EUR)
4,949,415,235
Free-Float capitalization (USD)
5,540,596,927
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
12.07
Moving average 20 days
12.28
Moving average 50 days
13.22
Moving average 100 days
14.14
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+15.75%
STIM
RSI 9 days
39.76
RSI 14 days
37.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | 0.00% | -8.31% | +51.20% | 8.3B | |
| +0.82% | +3.78% | +18.48% | +21.80% | 127B | |
| -0.38% | -0.54% | +13.68% | +87.47% | 64.92B | |
| +0.53% | +1.36% | -6.37% | +8.70% | 51.87B | |
| +3.55% | +5.01% | -16.55% | +25.30% | 37.85B | |
| +0.85% | +4.23% | +44.40% | +30.19% | 16.91B | |
| +0.58% | +1.40% | +6.65% | +31.36% | 15.06B | |
| +1.02% | +0.27% | +0.27% | +93.95% | 14.26B | |
| -0.45% | -2.64% | -6.36% | +22.78% | 13.8B | |
| -0.08% | +0.32% | +0.24% | +21.58% | 13.09B | |
| Average | +0.94% | +0.18% | +4.61% | +39.43% | 36.3B | |
| Weighted average by Cap. | +1.15% | +1.50% | +8.21% | +36.36% |
Historical Quotes: Merlin Properties SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2787bf82670851f9b681e.dA52mScJQJrZUIYV92T-p-73bw3lmpHtc6s49xw4s-8.RE06_hRCEdOMFrInmyPH7tzOGzSxzv7dAelMllR1xtYuYx__F3N06Oh97Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:45:36 | 12.24 | 1,135 | 194,688 |
| 06:45:36 | 12.24 | 90 | 193,553 |
| 06:45:36 | 12.24 | 7 | 193,463 |
| 06:45:36 | 12.24 | 586 | 193,456 |
| 06:45:36 | 12.24 | 341 | 192,870 |
| 06:45:36 | 12.24 | 456 | 192,529 |
| 06:45:34 | 12.25 | 337 | 192,073 |
| 06:45:34 | 12.25 | 337 | 191,736 |
| 06:45:34 | 12.25 | 109 | 191,399 |
| 06:45:34 | 12.25 | 688 | 191,290 |
Price Extremes
| 1 week | 11.86 |  | 12.3 |
| 1 month | 11.72 | | 12.76 |
| Current year | 11.72 | | 15.92 |
| 1 year | 11.72 | | 15.92 |
| 3 years | 7.46 | | 15.92 |
| 5 years | 7.24 | | 15.92 |
| 10 years | 5.54 | | 15.92 |
Monthly variations
Annual variations
| 2026 | -3.62% | ||
| 2025 | +22.34% | ||
| 2024 | +0.99% | ||
| 2023 | +14.64% | ||
| 2022 | -8.31% | ||
| 2021 | +23.01% | ||
| 2020 | -39.17% | ||
| 2019 | +18.59% | ||
| 2018 | -4.56% | ||
| 2017 | +9.39% | ||
| 2016 | -10.52% | ||
| 2015 | +15.10% | ||
| 2014 | +3.94% |
- Stock Market
- Stocks
- MRL Stock
- Quotes Merlin Properties SOCIMI, S.A.
Select your edition
All financial news and data tailored to specific country editions
