|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.88 EUR | -0.47% |
|
+1.29% | +19.63% |
| 06-05 | Morningstar Begins Merlin Properties Coverage at Buy | MT |
| 06-02 | Merlin Properties strikes cautious tone over rising data center revenue share | RE |
Quotes 5-day view: Merlin Properties SOCIMI, S.A.
Delayed Quote BME
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €14.90 | €15.05 | €14.84 | €14.95 | €14.87 |
| Volume | 870,228 | 716,924 | 802,912 | 706,252 | 188,770 |
| Change | +1.50% | +1.01% | -1.40% | +0.74% | -0.47% |
| Opening | €14.86 | €14.83 | €15.05 | €14.76 | €14.93 |
| High | €14.92 | €15.10 | €15.13 | €14.95 | €14.95 |
| Low | €14.76 | €14.83 | €14.84 | €14.67 | €14.74 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.29% | ||
| Current month | -3.06% | ||
| 1 month | -3.38% | ||
| 3 months | -2.30% | ||
| 6 months | +20.02% | ||
| Current year | +19.63% | ||
| 1 year | +30.90% | ||
| 3 years | +81.90% | ||
| 5 years | +65.52% | ||
| 10 years | +51.94% |
Volumes
marketsDaily volume
188,770
Estimated daily volume
350,763
Avg. Volume 20 sessions
1,447,886
Daily volume ratio
0.24
Avg. Volume 20 sessions
21,544,543.68
Avg. Volume 20 sessions USD
24,598,051.86
Record volume 1
16,994,210
Record volume 2
13,323,710
Record volume 3
10,999,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,255,376,947
Market Cap (USD)
10,590,887,913
Net sales (EUR)
541,856,000
Net sales (USD)
620,043,483
Number of employees
295
Sales / Employee (EUR)
1,836,800
Sales / Employee (USD)
2,101,842
Free-Float
66.64 %
Free-Float capitalization (EUR)
6,176,440,548
Free-Float capitalization (USD)
7,067,674,274
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
14.88
Moving average 20 days
15.28
Moving average 50 days
15.04
Moving average 100 days
14.73
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
40.11
RSI 14 days
43.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +1.29% | +30.90% | +81.90% | 10.59B | |
| -0.62% | -0.37% | +8.64% | +4.85% | 59.47B | |
| -0.34% | +1.44% | +27.37% | +95.94% | 16.92B | |
| -0.53% | -1.13% | +30.56% | +16.61% | 15.6B | |
| +1.23% | +2.07% | +10.81% | +23.00% | 14.98B | |
| +0.05% | +2.47% | +11.71% | +52.98% | 11.93B | |
| +0.22% | 0.00% | +28.58% | +21.78% | 10.55B | |
| 0.00% | 0.00% | -9.45% | -11.39% | 9.64B | |
| -1.21% | -3.87% | -39.58% | -60.27% | 8.28B | |
| +2.14% | -0.79% | +0.98% | +108.69% | 7.36B | |
| Average | +0.11% | -0.74% | +10.05% | +33.41% | 16.53B | |
| Weighted average by Cap. | +0.05% | -0.57% | +11.93% | +26.83% |
Historical Quotes: Merlin Properties SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbc8c74bb6a3f151f814d6d27.mL86xAhw5RqigV7cg5ewCONdarg5oXzAksPJh6Ox8Z8.0dFgkmIg01OQzi-6t9jvWqc8J_th0g2r8ZGGscnGi-X51XOOTh2dbP3MEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:33:30 | 14.87 | 96 | 188,770 |
| 07:33:28 | 14.87 | 82 | 188,674 |
| 07:33:28 | 14.87 | 144 | 188,592 |
| 07:33:28 | 14.87 | 265 | 188,448 |
| 07:33:25 | 14.87 | 600 | 188,183 |
| 07:32:24 | 14.87 | 356 | 187,583 |
| 07:32:24 | 14.87 | 13 | 187,227 |
| 07:32:24 | 14.87 | 74 | 187,214 |
| 07:32:24 | 14.87 | 278 | 187,140 |
| 07:32:24 | 14.87 | 150 | 186,862 |
Course Extremes
| 1 week | 14.67 |  | 15.13 |
| 1 month | 14.56 | | 15.92 |
| Current year | 12.15 | | 15.92 |
| 1 year | 11.27 | | 15.92 |
| 3 years | 7.46 | | 15.92 |
| 5 years | 7.24 | | 15.92 |
| 10 years | 5.54 | | 15.92 |
Monthly variations
Annual variations
| 2026 | +20.27% | ||
| 2025 | +22.34% | ||
| 2024 | +0.99% | ||
| 2023 | +14.64% | ||
| 2022 | -8.31% | ||
| 2021 | +23.01% | ||
| 2020 | -39.17% | ||
| 2019 | +18.59% | ||
| 2018 | -4.56% | ||
| 2017 | +9.39% | ||
| 2016 | -10.52% | ||
| 2015 | +15.10% | ||
| 2014 | +3.94% |
- Stock Market
- Stocks
- MRL Stock
- Quotes Merlin Properties SOCIMI, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
