|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.92 EUR | -0.47% |
|
-0.07% | +19.79% |
| 06-05 | Morningstar Begins Merlin Properties Coverage at Buy | MT |
| 06-02 | Merlin Properties strikes cautious tone over rising data center revenue share | RE |
Quotes 5-day view: Merlin Properties SOCIMI, S.A.
Delayed Quote BME
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €15.05 | €14.84 | €14.95 | €14.99 | €14.89 |
| Volume | 716,924 | 802,912 | 706,252 | 1,099,791 | 140,179 |
| Change | +1.01% | -1.40% | +0.74% | +0.27% | -0.47% |
| Opening | €14.83 | €15.05 | €14.76 | €14.93 | €15.13 |
| High | €15.10 | €15.13 | €14.95 | €15.13 | €15.13 |
| Low | €14.83 | €14.84 | €14.67 | €14.74 | €14.78 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.07% | ||
| Current month | -2.93% | ||
| 1 month | -2.49% | ||
| 3 months | -1.26% | ||
| 6 months | +19.22% | ||
| Current year | +19.79% | ||
| 1 year | +30.50% | ||
| 3 years | +82.14% | ||
| 5 years | +63.12% | ||
| 10 years | +51.94% |
Volumes
marketsDaily volume
140,179
Estimated daily volume
173,600
Avg. Volume 20 sessions
1,426,111
Daily volume ratio
0.12
Avg. Volume 20 sessions
21,277,576.12
Avg. Volume 20 sessions USD
24,371,974.02
Record volume 1
16,994,210
Record volume 2
13,323,710
Record volume 3
10,999,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,280,140,497
Market Cap (USD)
10,614,366,347
Net sales (EUR)
541,856,000
Net sales (USD)
619,759,808
Number of employees
295
Sales / Employee (EUR)
1,836,800
Sales / Employee (USD)
2,100,881
Free-Float
66.64 %
Free-Float capitalization (EUR)
6,192,966,141
Free-Float capitalization (USD)
7,083,342,264
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
14.95
Moving average 20 days
15.26
Moving average 50 days
15.05
Moving average 100 days
14.74
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
44.27
RSI 14 days
46.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -0.07% | +30.50% | +82.14% | 10.61B | |
| +1.88% | +2.17% | +13.65% | +5.30% | 58.99B | |
| +0.05% | +0.78% | +29.78% | +97.95% | 17.01B | |
| +0.49% | -0.99% | +32.22% | +17.29% | 15.73B | |
| -0.41% | +1.24% | +11.87% | +22.50% | 15.17B | |
| +0.92% | +3.63% | +14.21% | +55.92% | 12.04B | |
| +1.51% | +2.80% | +31.56% | +23.16% | 10.56B | |
| -0.40% | -0.40% | -10.79% | -11.74% | 9.64B | |
| +0.21% | +1.18% | -37.20% | -58.22% | 8.49B | |
| +1.34% | +5.71% | +2.59% | +116.95% | 7.5B | |
| Average | +0.55% | +1.72% | +11.84% | +35.12% | 16.57B | |
| Weighted average by Cap. | +0.89% | +1.18% | +14.64% | +28.07% |
Historical Quotes: Merlin Properties SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e76.gsYWP8MlB27vT1e_KXfHV8uVL_TdabMLfna7c0H_2rI.wat4UaVMMBzbCDbefSGkJoHTQb2KEcdNOx-CGA3Hgp_hjX8I9ndmIok-Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:04 | 14.89 | 72 | 140,179 |
| 09:48:31 | 14.89 | 77 | 140,107 |
| 09:48:10 | 14.90 | 23 | 140,030 |
| 09:48:10 | 14.90 | 79 | 140,007 |
| 09:48:10 | 14.90 | 375 | 139,928 |
| 09:45:41 | 14.91 | 363 | 139,553 |
| 09:45:41 | 14.91 | 372 | 139,190 |
| 09:45:41 | 14.91 | 608 | 138,818 |
| 09:45:11 | 14.90 | 831 | 138,210 |
| 09:43:37 | 14.90 | 212 | 137,379 |
Course Extremes
| 1 week | 14.67 |  | 15.13 |
| 1 month | 14.56 | | 15.92 |
| Current year | 12.15 | | 15.92 |
| 1 year | 11.37 | | 15.92 |
| 3 years | 7.46 | | 15.92 |
| 5 years | 7.24 | | 15.92 |
| 10 years | 5.54 | | 15.92 |
Monthly variations
Annual variations
| 2026 | +20.60% | ||
| 2025 | +22.34% | ||
| 2024 | +0.99% | ||
| 2023 | +14.64% | ||
| 2022 | -8.31% | ||
| 2021 | +23.01% | ||
| 2020 | -39.17% | ||
| 2019 | +18.59% | ||
| 2018 | -4.56% | ||
| 2017 | +9.39% | ||
| 2016 | -10.52% | ||
| 2015 | +15.10% | ||
| 2014 | +3.94% |
- Stock Market
- Stocks
- MRL Stock
- Quotes Merlin Properties SOCIMI, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
