|
Market Closed -
BME
11:35:28 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 13.35 EUR | -0.37% |
|
-3.96% | +7.40% |
| 08-24 | Barclays Downgrades Merlin Properties to Equalweight, Trims PT | MT |
| 08-12 | Kepler Cheuvreux Downgrades Merlin Properties to Hold, Trims PT | MT |
Stock exchange
BME
MRL 13.35 €
-0.37%
13.44M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRL | 13.35EUR | -0.37% | 13.44M € | ||
CBOE
| MRLe | 13.32EUR | -0.63% | 9.86M € | |
|
Tradegate
| MEQA | 13.40EUR | 0.00% | 64.39K € | |
|
Euronext Lisbonne
| MRL | 12.83EUR | -4.96% | 7.07K € | |
|
OTC Markets
| MRPRF | 14.89USD | -5.35% | 1.65K $ | |
|
Boerse Muenchen
| MEQA | 13.29EUR | -0.89% | 1.33K € | |
|
London S.E.
| 0QVM | 13.38EUR | -1.62% | 173.94 € | |
|
CBOE
| 0QVM | 13.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| MEQA | 13.27EUR | -0.67% | 0 € | |
|
Wiener Boerse
| MERL | 13.50EUR | -0.59% | 0 € | |
|
Börse Stuttgart
| MEQA | 13.34EUR | -0.37% | 0 € | |
|
OTC Markets
| MPTYY | 32.16USD | -7.36% | 3.31K $ |
Quotes 5-day view: Merlin Properties SOCIMI, S.A.
Delayed Quote BME
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €13.93 | €13.54 | €13.51 | €13.40 | €13.35 |
| Volume | 505,547 | 995,362 | 798,970 | 784,947 | 1,006,938 |
| Change | -0.36% | -2.80% | -0.22% | -0.81% | -0.37% |
| Opening | €13.98 | €13.95 | €13.61 | €13.45 | €13.38 |
| High | €14.03 | €13.95 | €13.61 | €13.56 | €13.41 |
| Low | €13.92 | €13.54 | €13.44 | €13.39 | €13.24 |
Performance
| 1 day | -0.37% | ||
| 1 week | -3.96% | ||
| Current month | -0.37% | ||
| 1 month | -11.35% | ||
| 3 months | -11.71% | ||
| 6 months | -11.06% | ||
| Current year | +7.40% | ||
| 1 year | +4.87% | ||
| 3 years | +61.43% | ||
| 5 years | +34.93% | ||
| 10 years | +28.12% |
Volumes
marketsDaily volume
1,006,938
Estimated daily volume
1,006,938
Avg. Volume 20 sessions
729,477
Daily volume ratio
1.38
Avg. Volume 20 sessions
9,738,517.95
Avg. Volume 20 sessions USD
11,287,039.69
Record volume 1
16,994,210
Record volume 2
13,323,710
Record volume 3
10,999,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,314,447,458
Market Cap (USD)
9,636,527,748
Net sales (EUR)
541,856,000
Net sales (USD)
628,016,523
Number of employees
296
Sales / Employee (EUR)
1,830,595
Sales / Employee (USD)
2,121,677
Free-Float
66.64 %
Free-Float capitalization (EUR)
5,547,681,716
Free-Float capitalization (USD)
6,429,818,586
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
13.67
Moving average 20 days
14.31
Moving average 50 days
14.82
Moving average 100 days
14.87
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
21.08
RSI 14 days
26.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -3.96% | +4.87% | +61.43% | 9.64B | |
| +0.13% | -2.87% | +4.42% | +9.49% | 57.8B | |
| -0.83% | -0.81% | +52.03% | +29.26% | 17.62B | |
| -0.53% | -5.90% | +9.14% | +96.23% | 16.35B | |
| -0.84% | -2.49% | +3.07% | +23.04% | 14.82B | |
| +0.96% | -3.17% | +13.44% | +55.00% | 12.48B | |
| +0.86% | -0.43% | +16.39% | +19.49% | 10.08B | |
| -1.63% | -1.63% | -11.40% | -13.00% | 9.62B | |
| +0.66% | -4.46% | -37.37% | -55.62% | 8.94B | |
| -1.95% | -5.71% | -3.63% | +52.58% | 6.98B | |
| Average | -0.35% | -2.76% | +5.10% | +27.79% | 16.43B | |
| Weighted average by Cap. | -0.21% | -2.74% | +7.78% | +25.55% |
Historical Quotes: Merlin Properties SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acaaa.hIYaj17xcKnFGsy7LyJa3r3aWGku0yAmoX7-WkBj4Q8.7-BI42mcFp6yY7jWYVAyjs6ZKyRHmlBS8iSUIzY8hGvF_y3JO8Q0hKRFpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 | 13.35 | 3,687 | 1,006,938 |
| 11:35:28 | 13.35 | 469 | 1,003,251 |
| 11:35:28 | 13.35 | 970 | 1,002,782 |
| 11:35:28 | 13.35 | 5,390 | 1,001,812 |
| 11:35:28 | 13.35 | 1,167 | 996,422 |
| 11:35:28 | 13.35 | 2,914 | 995,255 |
| 11:35:28 | 13.35 | 719 | 992,341 |
| 11:35:28 | 13.35 | 2,307 | 991,622 |
| 11:35:28 | 13.35 | 2,245 | 989,315 |
Price Extremes
| 1 week | 13.24 |  | 14.03 |
| 1 month | 13.24 | | 15.08 |
| Current year | 12.15 | | 15.92 |
| 1 year | 11.81 | | 15.92 |
| 3 years | 7.46 | | 15.92 |
| 5 years | 7.24 | | 15.92 |
| 10 years | 5.54 | | 15.92 |
Monthly variations
Annual variations
| 2026 | +7.40% | ||
| 2025 | +22.34% | ||
| 2024 | +0.99% | ||
| 2023 | +14.64% | ||
| 2022 | -8.31% | ||
| 2021 | +23.01% | ||
| 2020 | -39.17% | ||
| 2019 | +18.59% | ||
| 2018 | -4.56% | ||
| 2017 | +9.39% | ||
| 2016 | -10.52% | ||
| 2015 | +15.10% | ||
| 2014 | +3.94% |
- Stock Market
- Stocks
- MRL Stock
- Quotes Merlin Properties SOCIMI, S.A.
Select your edition
All financial news and data tailored to specific country editions
