|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.03 EUR | +0.54% |
|
-0.13% | +20.92% |
| 06-05 | Morningstar Begins Merlin Properties Coverage at Buy | MT |
| 06-02 | Merlin Properties strikes cautious tone over rising data center revenue share | RE |
Quotes 5-day view: Merlin Properties SOCIMI, S.A.
Delayed Quote BME
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €14.84 | €14.95 | €14.99 | €14.95 | €15.03 |
| Volume | 802,912 | 706,252 | 1,099,791 | 526,266 | 532,767 |
| Change | -1.40% | +0.74% | +0.27% | -0.27% | +0.54% |
| Opening | €15.05 | €14.76 | €14.93 | €15.13 | €14.97 |
| High | €15.13 | €14.95 | €15.13 | €15.13 | €15.05 |
| Low | €14.84 | €14.67 | €14.74 | €14.78 | €14.95 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.13% | ||
| Current month | -2.02% | ||
| 1 month | -1.31% | ||
| 3 months | -2.15% | ||
| 6 months | +20.34% | ||
| Current year | +20.92% | ||
| 1 year | +30.02% | ||
| 3 years | +83.85% | ||
| 5 years | +64.66% | ||
| 10 years | +53.57% |
Volumes
marketsDaily volume
532,767
Estimated daily volume
532,767
Avg. Volume 20 sessions
1,106,483
Daily volume ratio
0.48
Avg. Volume 20 sessions
16,630,439.49
Avg. Volume 20 sessions USD
19,020,233.64
Record volume 1
16,994,210
Record volume 2
13,323,710
Record volume 3
10,999,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,304,904,047
Market Cap (USD)
10,647,561,560
Net sales (EUR)
541,856,000
Net sales (USD)
620,043,483
Number of employees
295
Sales / Employee (EUR)
1,836,800
Sales / Employee (USD)
2,101,842
Free-Float
66.64 %
Free-Float capitalization (EUR)
6,209,491,735
Free-Float capitalization (USD)
7,105,494,604
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
14.95
Moving average 20 days
15.24
Moving average 50 days
15.04
Moving average 100 days
14.76
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-1.80%
RSI 9 days
44.43
RSI 14 days
46.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -0.13% | +30.02% | +83.85% | 10.65B | |
| -0.06% | +3.79% | +16.59% | +7.21% | 61.27B | |
| +0.10% | +1.12% | +29.40% | +98.72% | 17.1B | |
| +1.52% | +4.18% | +37.47% | +22.36% | 16.34B | |
| +0.82% | +1.23% | +12.79% | +23.50% | 15.22B | |
| +1.61% | +4.54% | +16.32% | +58.61% | 12.38B | |
| +0.53% | +4.20% | +32.47% | +25.06% | 10.89B | |
| +1.21% | -0.40% | -9.71% | -10.68% | 9.71B | |
| +0.16% | +4.89% | -36.34% | -57.25% | 8.75B | |
| -1.03% | +5.19% | +5.24% | +117.35% | 7.59B | |
| Average | +0.54% | +2.86% | +13.42% | +36.87% | 16.99B | |
| Weighted average by Cap. | +0.42% | +3.04% | +16.65% | +29.61% |
Historical Quotes: Merlin Properties SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36740898833fbf498fa341.NWU-yJphVFBL6w6OdUZ1HYdLOpiU1YsX-8BKJNOwBkg.UxULn9MteTd5gUnWMgc_ccYeA6_huMR0mLoiZoLSMR0ANFec0jkBHx2dVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 15.03 | 25 | 532,767 |
| 11:35:14 | 15.03 | 331 | 532,742 |
| 11:35:14 | 15.03 | 1,023 | 532,411 |
| 11:35:14 | 15.03 | 1,452 | 531,388 |
| 11:35:14 | 15.03 | 83 | 529,936 |
| 11:35:14 | 15.03 | 1,591 | 529,853 |
| 11:35:14 | 15.03 | 18 | 528,262 |
| 11:35:14 | 15.03 | 571 | 528,244 |
| 11:35:14 | 15.03 | 1,235 | 527,673 |
Course Extremes
| 1 week | 14.67 |  | 15.13 |
| 1 month | 14.56 | | 15.92 |
| Current year | 12.15 | | 15.92 |
| 1 year | 11.54 | | 15.92 |
| 3 years | 7.46 | | 15.92 |
| 5 years | 7.24 | | 15.92 |
| 10 years | 5.54 | | 15.92 |
Monthly variations
Annual variations
| 2026 | +20.92% | ||
| 2025 | +22.34% | ||
| 2024 | +0.99% | ||
| 2023 | +14.64% | ||
| 2022 | -8.31% | ||
| 2021 | +23.01% | ||
| 2020 | -39.17% | ||
| 2019 | +18.59% | ||
| 2018 | -4.56% | ||
| 2017 | +9.39% | ||
| 2016 | -10.52% | ||
| 2015 | +15.10% | ||
| 2014 | +3.94% |
- Stock Market
- Stocks
- MRL Stock
- Quotes Merlin Properties SOCIMI, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
