|
Delayed
OTC Markets
12:19:56 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 17.31 USD | -1.21% |
|
0.00% | +20.64% |
| 08-24 | Barclays Downgrades Merlin Properties to Equalweight, Trims PT | MT |
| 08-12 | Kepler Cheuvreux Downgrades Merlin Properties to Hold, Trims PT | MT |
Stock exchange
OTC Markets
MRPRF 17.31 $
-1.21%
1.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRL | 14.02EUR | +0.29% | 1.26M € | ||
CBOE
| MRLe | 14.01EUR | +0.18% | 2.51M € | |
|
Tradegate
| MEQA | 13.98EUR | -0.14% | 6.67K € | |
|
Euronext Lisbonne
| MRL | 13.81EUR | -6.18% | 3.12K € | |
|
OTC Markets
| MRPRF | 17.31USD | -1.21% | 1.78K $ | |
|
CBOE
| 0QVM | 14.24EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| MEQA | 13.89EUR | +0.58% | 0 € | |
|
London S.E.
| 0QVM | 13.98EUR | +0.50% | 0 € | |
|
Wiener Boerse
| MERL | 13.87EUR | -1.63% | 0 € | |
|
Börse Stuttgart
| MEQA | 13.99EUR | +0.21% | 0 € | |
|
Boerse Muenchen
| MEQA | 14.01EUR | +0.21% | 0 € | |
|
OTC Markets
| MPTYY | 32.16USD | -7.36% | 3.31K $ |
Quotes 5-day view: Merlin Properties SOCIMI, S.A.
Delayed Quote OTC Markets
| 2026-08-17 | 2026-08-24 | 2026-08-12 | |
|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$17.31 |
| Volume | 5 | 5 | 103 |
| Change | - | - | -1.21% |
| Opening | US$0.000000 | US$0.000000 | US$17.31 |
| High | US$0.000000 | US$0.000000 | US$17.31 |
| Low | US$0.000000 | US$0.000000 | US$17.31 |
Performance
| 1 day | -1.21% | ||
| Current month | -1.21% | ||
| 1 month | +1.58% | ||
| 3 months | -3.01% | ||
| 6 months | +6.05% | ||
| Current year | +20.64% | ||
| 1 year | +15.36% | ||
| 3 years | +93.22% | ||
| 5 years | +46.41% | ||
| 10 years | +52.53% |
Volumes
marketsDaily volume
103
Estimated daily volume
1,045
Avg. Volume 20 sessions
29
Daily volume ratio
36.04
Avg. Volume 20 sessions USD
502.06
Record volume 1
105,100
Record volume 2
24,900
Record volume 3
21,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,101,734,685
Net sales (EUR)
541,856,000
Net sales (USD)
632,344,498
Number of employees
296
Sales / Employee (EUR)
1,830,595
Sales / Employee (USD)
2,136,299
Free-Float
66.64 %
Free-Float capitalization (USD)
6,740,220,453
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
5.269
Moving average 50 days
6.128
Moving average 100 days
17.71
Price spread / (MMA20)
-69.57%
Price spread / (MMA50)
-64.60%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
45.96
RSI 14 days
47.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | 0.00% | +15.36% | +93.22% | 10.1B | |
| +0.02% | -0.16% | +8.12% | +11.30% | 59.26B | |
| +0.21% | +0.98% | +53.16% | +31.08% | 17.86B | |
| -0.49% | -0.15% | +15.09% | +114.44% | 17.37B | |
| -0.83% | +0.42% | +5.31% | +25.26% | 15.03B | |
| -1.23% | +0.47% | +13.11% | +62.90% | 13.1B | |
| +0.13% | +0.54% | +19.68% | +20.71% | 10.23B | |
| +0.21% | +0.86% | +9.44% | +71.83% | 10.1B | |
| -0.41% | +1.24% | -9.59% | -10.91% | 9.68B | |
| -0.61% | +3.93% | -35.01% | -54.62% | 9.22B | |
| Average | -0.42% | +2.35% | +9.47% | +36.52% | 17.19B | |
| Weighted average by Cap. | -0.28% | +1.69% | +11.52% | +33.07% |
Historical Quotes: Merlin Properties SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 17.31 |  | 17.52 |
| Current year | 14.24 | | 18.42 |
| 1 year | 13.6 | | 18.42 |
| 3 years | 7.81 | | 18.42 |
| 5 years | 7.14 | | 18.42 |
| 10 years | 5.9 | | 18.42 |
Monthly variations
Annual variations
| 2026 | +20.64% | ||
| 2025 | +36.67% | ||
| 2024 | -9.87% | ||
| 2023 | +20.85% | ||
| 2022 | -14.47% | ||
| 2021 | +14.08% | ||
| 2020 | -31.03% | ||
| 2019 | +16.94% | ||
| 2018 | -8.24% | ||
| 2017 | +21.92% | ||
| 2016 | -12.89% | ||
| 2015 | +6.62% | ||
| 2014 | -10.27% |
- Stock Market
- Stocks
- MRL Stock
- MRPRF Stock
- Quotes Merlin Properties SOCIMI, S.A.
Select your edition
All financial news and data tailored to specific country editions
