|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.520 CAD | +1.33% |
|
-1.30% | - |
| 12-21 | Meridian Mining Plc(TSX:MNO) added to S&P/TSX Global Mining Index | CI |
| 12-08 | Meridian Mining plc Announces Executive Changes | CI |
Quotes 5-day view: Meridian Mining Plc
Delayed Quote Toronto S.E.
| 2026-01-05 | 2026-01-06 | 2026-01-07 | 2026-01-08 | 2026-01-09 | |
|---|---|---|---|---|---|
| Last | 1.540 $ | 1.560 $ | 1.570 $ | 1.540 $ | 1.500 $ |
| Volume | 258,745 | 410,451 | 261,325 | 494,690 | 228,262 |
| Change | - | +1.30% | +0.64% | -1.91% | -2.60% |
| Opening | 1.510 $ | 1.560 $ | 1.530 $ | 1.550 $ | 1.520 $ |
| High | 1.580 $ | 1.580 $ | 1.570 $ | 1.570 $ | 1.560 $ |
| Low | 1.510 $ | 1.530 $ | 1.480 $ | 1.510 $ | 1.500 $ |
Performance
| 1 day | +1.33% | ||
| 1 week | -1.30% | ||
| 1 month | -1.30% | ||
| 3 months | +20.63% | ||
| 6 months | +97.40% | ||
| 1 year | +294.81% | ||
| 3 years | +300.00% | ||
| 5 years | +679.49% |
Volumes
marketsDaily volume
551,746
Estimated daily volume
551,746
Avg. Volume 20 sessions
390,873
Daily volume ratio
1.41
Avg. Volume 20 sessions CAD
594,126.96
Avg. Volume 20 sessions USD
427,830.82
Record volume 1
3,895,545
Record volume 2
3,623,395
Record volume 3
3,178,160
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
628,114,433
Capitalization (USD)
452,786,460
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
73
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
82.34 %
Free-Float capitalization (CAD)
375,867,966
Free-Float capitalization (USD)
270,950,510
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.542
Moving average 20 days
1.564
Moving average 50 days
1.46
Moving average 100 days
1.264
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-16.86%
STIM
RSI 9 days
47.07
RSI 14 days
50.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -1.30% | +294.81% | +300.00% | 453M | |
| -2.54% | +1.64% | +17.21% | -4.12% | 162B | |
| +2.15% | +0.72% | +25.59% | -2.43% | 136B | |
| +3.81% | +7.47% | +78.99% | +112.15% | 79.21B | |
| +3.50% | +11.73% | +28.73% | -13.83% | 71.03B | |
| +4.73% | +10.66% | +40.62% | +33.22% | 66.7B | |
| +1.12% | +3.50% | +16.78% | -20.90% | 46.52B | |
| +6.50% | +6.81% | +479.36% | +285.74% | 34.63B | |
| +3.40% | -0.16% | +44.89% | +85.05% | 28.42B | |
| +2.87% | +1.90% | +51.64% | +98.15% | 26.4B | |
| Average | +2.64% | +3.33% | +107.86% | +87.30% | 65.16B | |
| Weighted average by Cap. | +1.72% | +4.09% | +57.45% | +35.58% |
Historical Quotes: Meridian Mining Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ee.oQ76fDBSQBQQiFjuzq1p_nP6XGpm91XHb9gLhSM1zME.jFSSRAMELGN2wi-DiOcQiDeIcSEigzPqXesy_Gxto5XAepkXdDUkJXz5YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.520 | 300 | 551,100 |
| 16:00:00 | 1.520 | 2,000 | 550,800 |
| 16:00:00 | 1.520 | 200 | 548,800 |
| 16:00:00 | 1.520 | 100 | 548,600 |
| 16:00:00 | 1.520 | 100 | 548,500 |
| 16:00:00 | 1.520 | 100 | 548,400 |
| 15:59:59 | 1.510 | 100 | 548,300 |
| 15:59:59 | 1.510 | 200 | 548,200 |
| 15:59:58 | 1.510 | 100 | 548,000 |
| 15:59:58 | 1.510 | 100 | 547,900 |
Course Extremes
| 1 week | 1.48 |  | 1.58 |
| 1 month | 1.4 | | 1.69 |
| Current year | 1.44 | | 1.58 |
| 1 year | 0.38 | | 1.69 |
| 3 years | 0.25 | | 1.69 |
| 5 years | 0.18 | | 1.69 |
| 10 years | 0 | | 1.69 |
Monthly variations
Annual variations
| 2026 | -1.32% | ||
| 2025 | +294.81% | ||
| 2024 | +1.32% | ||
| 2023 | +11.76% | ||
| 2022 | -71.19% | ||
| 2021 | +461.90% | ||
| 2020 | +250.00% | ||
| 2019 | -40.00% | ||
| 2018 | -84.38% | ||
| 2017 | -17.95% | ||
| 2016 | -39.53% |
- Stock Market
- Equities
- MNO Stock
- Quotes Meridian Mining Plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition