Performance
| 1 day | +0.12% |
Volumes
marketsCapital turnover ratio
0.17
Float rotation
0.02
Basic data
Market Cap (USD)
202,438,280
Number of employees
5,085
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.07 %
Free-Float capitalization (USD)
1,796,658,040
Average Daily Capital Traded
25.07%
Indicators
Moving average 5 days
59
Moving average 20 days
58.61
Moving average 50 days
57.36
Moving average 100 days
49.99
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-15.37%
RSI 9 days
74.14
RSI 14 days
73.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +0.32% | - | - | 202M | |
| -0.61% | -1.81% | +6.54% | +38.18% | 9.27B | |
| +1.08% | -2.18% | -29.37% | +34.59% | 5.25B | |
| +0.98% | +3.67% | -19.38% | -29.50% | 3.47B | |
| -6.50% | -6.19% | -17.50% | -6.80% | 3.09B | |
| +2.23% | +3.00% | -6.92% | -10.81% | 3.08B | |
| +0.93% | -3.22% | -20.57% | -20.10% | 2.84B | |
| -0.19% | -5.99% | +10.37% | -50.16% | 2.52B | |
| +0.52% | +1.46% | +20.12% | +37.07% | 2.26B | |
| -1.69% | +4.16% | -42.58% | -57.88% | 1.76B | |
| Average | -0.29% | -0.12% | -11.03% | -7.27% | 3.37B | |
| Weighted average by Cap. | -0.24% | -0.75% | -8.89% | +5.28% |
Historical Quotes: Meredith Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2021 | +207.66% | ||
| 2020 | -40.87% | ||
| 2019 | -37.49% | ||
| 2018 | -21.36% | ||
| 2017 | +11.67% | ||
| 2016 | +36.76% | ||
| 2015 | -20.38% | ||
| 2014 | +4.86% | ||
| 2013 | +50.36% | ||
| 2012 | +5.51% | ||
| 2011 | -5.77% | ||
| 2010 | +12.32% | ||
| 2009 | +80.20% | ||
| 2008 | -68.86% | ||
| 2007 | -2.43% | ||
| 2006 | +7.66% | ||
| 2005 | -3.43% | ||
| 2004 | +11.04% | ||
| 2003 | +18.73% | ||
| 2002 | +15.32% | ||
| 2001 | +10.76% | ||
| 2000 | -22.79% | ||
| 1999 | +10.07% | ||
| 1998 | +6.13% | ||
| 1997 | +35.31% | ||
| 1996 | +25.97% | ||
| 1995 | +79.62% | ||
| 1994 | +16.56% | ||
| 1993 | +48.15% | ||
| 1992 | -0.46% | ||
| 1991 | +14.81% | ||
| 1990 | -32.26% | ||
| 1989 | +14.81% | ||
| 1988 | +1.25% | ||
| 1987 | -8.40% | ||
| 1986 | -51.48% | ||
| 1985 | +23.85% | ||
| 1984 | +23.86% | ||
| 1983 | +52.38% | ||
| 1982 | +37.50% | ||
| 1981 | +15.07% | ||
| 1980 | +55.87% | ||
| 1979 | +27.73% | ||
| 1978 | -3.93% | ||
| 1977 | +50.66% | ||
| 1976 | +85.37% | ||
| 1975 | +22.39% | ||
| 1974 | +3.08% | ||
| 1973 | -59.38% | ||
| 1972 | -13.98% | ||
| 1971 | +14.81% | ||
| 1970 | -55.00% | ||
| 1969 | -9.52% | ||
| 1968 | +90.61% |
