|
Market Closed -
Nasdaq
16:00:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 1,876.33 USD | -2.59% |
|
-6.49% | -6.85% |
| 12:09pm | MercadoLibre targets up to $1.5 billion in 10-year bond sale, IFR reports | RE |
| 09-01 | Mercado Pago unfazed by Brazil consumer debt worries as it expands credit card business | RE |
Stock exchange
Nasdaq
MELI 1,884.26 $
-2.18%
627M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MELI | 1,884.26USD | -2.18% | 627M $ | ||
CBOE
| MELI | 1,880.35USD | -2.12% | 27.67M $ | |
|
Mexican S.E.
| MELI N | 32,649.21MXN | -2.26% | 119M $ | |
|
Tradegate
| MLB1 | 1,614.20EUR | -2.58% | 618K € | |
|
Boerse Muenchen
| MLB1 | 1,619.40EUR | -2.33% | 555K € | |
|
London S.E.
| 0K0E | 1,946.18USD | -1.98% | 224K $ | |
|
Xetra
| MLB1 | 1,610.40EUR | -2.88% | 124K € | |
|
CBOE
| 0K0E | 1,614.20EUR | -2.59% | 103K € | |
|
Wiener Boerse
| MELI | 1,658.00EUR | -1.80% | 23.21K € | |
|
Deutsche Boerse AG
| MLB1 | 1,626.60EUR | -2.31% | 16.27K € | |
|
Borsa Italiana
| 1MELI | 1,659.20EUR | -1.85% | 16.59K € | |
|
CBOE
| 1,604.80EUR | -4.44% | 12.84K € | ||
|
Börse Stuttgart
| MLB1 | 1,608.40EUR | -2.92% | 4.83K € | |
|
Lima
| MELIUS | 1,999.00USD | 0.00% | 0 $ | |
| MELI | 25,540.00ARS | -1.84% | 8.09B $ | ||
|
Buenos Aires S.E.
| MELID | 16.77USD | -1.64% | 505K $ | |
| MELI34 | 80.15BRL | +12.94% | 93.99M R$ | ||
| MELI06 | 2.500THB | -3.85% | 1M ฿ | ||
| MELI23 | 6.300THB | -3.82% | 227K ฿ |
Quotes 5-day view: MercadoLibre, Inc.
Delayed Quote Nasdaq
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$1,963.49 | US$2,006.58 | US$1,991.06 | US$1,978.36 | US$1,926.25 |
| Volume | 325,420 | 391,361 | 431,401 | 281,936 | 351,492 |
| Change | +1.41% | +2.19% | -0.77% | -0.64% | -2.63% |
| Opening | US$1,900.00 | US$1,949.61 | US$2,025.00 | US$1,985.52 | US$1,945.00 |
| High | US$1,975.01 | US$2,009.99 | US$2,066.00 | US$1,999.99 | US$1,969.40 |
| Low | US$1,900.00 | US$1,949.61 | US$1,985.08 | US$1,966.00 | US$1,908.00 |
Performance
| 1 day | -2.60% | ||
| 1 week | -6.07% | ||
| Current month | -2.66% | ||
| 1 month | +3.31% | ||
| 3 months | +14.84% | ||
| 6 months | +6.51% | ||
| Current year | -6.43% | ||
| 1 year | -20.58% | ||
| 3 years | +32.45% | ||
| 5 years | +0.07% | ||
| 10 years | +951.56% |
Volumes
marketsDaily volume
332,589
Estimated daily volume
347,747
Avg. Volume 20 sessions
397,673
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
747,138,090.58
Record volume 1
9,800,235
Record volume 2
6,186,821
Record volume 3
5,101,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
97,654,714,852
Net sales (USD)
28,893,000,000
Number of employees
123,670
Sales / Employee (USD)
233,630
Free-Float
92.61 %
Free-Float capitalization (USD)
90,844,949,171
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
1,975.14
Moving average 20 days
1,912.68
Moving average 50 days
1,857.67
Moving average 100 days
1,778.06
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
58.52
RSI 14 days
58.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | -6.07% | -20.58% | +32.45% | 97.65B | |
| -2.69% | -2.10% | -25.59% | +23.39% | 272B | |
| -5.50% | -10.88% | -11.85% | +95.85% | 173B | |
| -1.38% | -4.16% | -37.47% | -19.07% | 114B | |
| -3.47% | +1.50% | -23.73% | -37.76% | 63.44B | |
| -0.97% | -3.14% | +11.78% | +137.52% | 46.54B | |
| -1.64% | +0.02% | -33.09% | -28.52% | 30.18B | |
| -0.71% | -1.92% | -30.09% | +22.15% | 15.16B | |
| -3.80% | -3.57% | -28.99% | -15.11% | 7.21B | |
| -2.29% | -6.62% | -2.84% | -11.74% | 6.2B | |
| Average | -2.51% | -0.60% | -20.24% | +19.92% | 82.49B | |
| Weighted average by Cap. | -2.97% | -1.05% | -21.72% | +32.99% |
Historical Quotes: MercadoLibre, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c.wTSPXjydJEDXWonBeOPjmKb3aVvvlsEb44mlbcgl9Hc.pwPoH1iscXeCbuGUD5u37pKxUBiApYVvlP7rIK5mtRiQbfcnUPBjE68z5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:56 | 1,884.26 | 100 | 261,738 |
| 15:42:55 | 1,884.26 | 30 | 261,638 |
| 15:42:52 | 1,884.60 | 10 | 261,608 |
| 15:42:49 | 1,885.02 | 10 | 261,598 |
| 15:42:48 | 1,884.01 | 12 | 261,588 |
| 15:42:47 | 1,885.08 | 130 | 261,576 |
| 15:42:47 | 1,884.85 | 76 | 261,446 |
| 15:42:47 | 1,885.08 | 12 | 261,370 |
| 15:42:47 | 1,885.08 | 10 | 261,358 |
| 15:42:47 | 1,885.08 | 18 | 261,348 |
Price Extremes
| 1 week | 1,853.03 |  | 2,066 |
| 1 month | 1,759.21 | | 2,066 |
| Current year | 1,495 | | 2,342 |
| 1 year | 1,495 | | 2,548.5 |
| 3 years | 1,141.04 | | 2,645.22 |
| 5 years | 600.68 | | 2,645.22 |
| 10 years | 148.98 | | 2,645.22 |
Monthly variations
Annual variations
| 2026 | -4.37% | ||
| 2025 | +18.46% | ||
| 2024 | +8.20% | ||
| 2023 | +85.71% | ||
| 2022 | -37.24% | ||
| 2021 | -19.51% | ||
| 2020 | +192.90% | ||
| 2019 | +95.30% | ||
| 2018 | -6.93% | ||
| 2017 | +101.52% | ||
| 2016 | +36.56% | ||
| 2015 | -10.44% | ||
| 2014 | +18.44% | ||
| 2013 | +37.22% | ||
| 2012 | -1.24% | ||
| 2011 | +19.35% | ||
| 2010 | +28.48% | ||
| 2009 | +216.09% | ||
| 2008 | -77.79% | ||
| 2007 | +159.23% |
- Stock Market
- Stocks
- MELI Stock
- Quotes MercadoLibre, Inc.
Select your edition
All financial news and data tailored to specific country editions
