Quotes MercadoLibre, Inc.

Equities

MELI

US58733R1023

Internet Services

Market Closed - Nasdaq 16:00:00 2024-04-29 EDT 5-day change 1st Jan Change
1,438 USD +2.30% Intraday chart for MercadoLibre, Inc. +5.13% -8.47%

Quotes 5-day view

Delayed Quote Nasdaq
MercadoLibre, Inc.(MELI) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 1370 $ 1363.83 $ 1406 $ 1438.36 $
Volume 301 301 211 265 443 331 334 336
Change -1.79% -0.45% +3.09% +2.30%
Opening 1,384.87 1,350.00 1,380.00 1,430.00
High 1,399.70 1,369.08 1,416.76 1,446.44
Low 1,360.00 1,341.00 1,376.69 1,419.86

Performance

1 day+2.30%
1 week+5.13%
Current month-4.87%
1 month-4.87%
3 months-19.08%
6 months+19.82%
Current year-8.47%
1 year+12.59%
3 years-9.44%
5 years+191.07%
10 years+1,536.36%

Volumes

markets
Daily volume
334 336
Estimated daily volume
334 336
Avg. Volume 20 sessions
367 910
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
529 187 027.60
Record volume 1
9 800 235
Record volume 2
6 186 821
Record volume 3
5 101 540
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
72 921 172 675
Net sales (USD)
14 473 000 000
Number of employees
58 313
Sales / Employee (USD)
248 195
Free-Float
92.28 %
Free-Float capitalization (USD)
67 592 596 890
Average Daily Capital Traded
0.73%

Highs and lows

1 week
1 341.00
Extreme 1341
1 446.44
1 month
1 324.99
Extreme 1324.99
1 540.98
Current year
1 324.99
Extreme 1324.99
1 825.00
1 year
1 063.02
Extreme 1063.02
1 825.00
3 years
600.69
Extreme 600.685
1 970.13
5 years
422.22
Extreme 422.22
2 020.00
10 years
79.52
Extreme 79.52
2 020.00

Indicators

Moving average 5 days
1 394.64
Moving average 20 days
1 439.53
Moving average 50 days
1 528.62
Moving average 100 days
1 588.01
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
45.57
RSI 14 days
41.51

Sector Comparison - E-commerce & Auction Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.30%+5.13%-8.47%+12.59% 72.92B
+1.14%+8.11%-1.42%-9.78% 186B
-1.93%+2.16%-13.32%+86.09% 176B
+1.61%+2.74%-6.96%+49.60% 93.36B
-1.35%+1.20%+34.19%-17.06% 88.29B
-0.04%+4.52%+13.69%+40.95% 53.56B
+2.70%+0.11%+20.68%+12.62% 10.1B
+1.02%+1.86%-10.53%+1.21% 8.62B
+0.06%+2.91%-15.14%+20.62% 5.59B
-1.24%-2.52%-15.44%+3.90% 3.72B
-1.44%+1.89%+17.69%+36.84% 2.94B
-0.59%-4.32%-39.50%-34.93% 2.23B
+10.00%+19.02%+7.45%-42.97% 2.36B
+1.10%+0.58%-2.60%-5.79% 1.88B
+3.01%+4.74%-29.86%-31.70% 1.86B
+2.28%+17.15%+4.14%+1.14% 1.51B
Average+1.16%+4.62%-2.84%+7.71%
Weighted average by Cap.+0.18%+5.36%-0.31%+27.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e5f25095.SC3deciAmWmpIXApWrZeKawoOoXjmuPmqya3BuS1N80.IxWRIYqy6j74bAllAuwVXZxlQ-qB4qaTxETYcY3lVowgRrlPkLXSL-JEMQ
DatePriceVolumeDaily volume
16:00:00 1,438 19,920 143,505
15:59:58 1,438 125 123,585
15:59:58 1,438 100 123,460
15:59:54 1,438 100 123,360
15:59:53 1,439 107 123,260
15:59:53 1,439 100 123,153
15:59:52 1,439 100 123,053
15:59:52 1,439 100 122,953
15:59:50 1,438 100 122,853
15:59:43 1,439 100 122,753
Chart MercadoLibre, Inc.
More charts

Monthly variations

Annual change

2024-8.47%
2023+85.71%
2022-37.24%
2021-19.51%
2020+192.90%
2019+95.30%
2018-6.93%
2017+101.52%
2016+36.56%
2015-10.44%
2014+18.44%
2013+37.22%
2012-1.24%
2011+19.35%
2010+28.48%
2009+216.09%
2008-77.79%
2007+159.23%
  1. Stock Market
  2. Equities
  3. MELI Stock
  4. Quotes MercadoLibre, Inc.