|
Market Closed -
Sao Paulo
16:07:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 79.55 BRL | +12.09% |
|
+4.04% | -13.74% |
| 08-13 | Shopee launches deliveries within 4 hours in Brazil, debuting in fresh food market | RE |
| 08-05 | MercadoLibre profit beats forecasts, but third straight decline dents shares | RE |
Stock exchange
Sao Paulo
MELI34 79.55 R$
+12.09%
38.19M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MELI | 1,844.58USD | +0.89% | 499M $ | ||
CBOE
| MELI | 1,843.56USD | +0.95% | 19.44M $ | |
|
Mexican S.E.
| MELI N | 31,311.92MXN | +0.84% | 21.89M $ | |
|
Tradegate
| MLB1 | 1,593.80EUR | +0.53% | 732K € | |
|
Boerse Muenchen
| MLB1 | 1,597.20EUR | +0.57% | 291K € | |
|
Xetra
| MLB1 | 1,598.80EUR | +0.28% | 241K € | |
|
London S.E.
| 0K0E | 1,835.00USD | -4.18% | 106K $ | |
|
Borsa Italiana
| 1MELI | 1,634.00EUR | -1.78% | 44.12K € | |
|
CBOE
| 1,602.00EUR | +0.26% | 32.04K € | ||
|
CBOE
| 0K0E | 1,600.60EUR | -0.32% | 27.21K € | |
|
Wiener Boerse
| MELI | 1,599.40EUR | +0.46% | 11.2K € | |
|
Börse Stuttgart
| MLB1 | 1,589.00EUR | +0.15% | 6.36K € | |
|
Lima
| MELIUS | 1,830.00USD | -0.54% | 5.49K $ | |
|
Deutsche Boerse AG
| MLB1 | 1,572.40EUR | -1.57% | 0 € | |
| MELI | 24,160.00ARS | +0.29% | 5.13B $ | ||
|
Buenos Aires S.E.
| MELID | 15.90USD | +0.25% | 528K $ | |
| MELI34 | 79.55BRL | +12.09% | 38.19M R$ | ||
| MELI06 | 2.460THB | 0.00% | 797K ฿ | ||
| MELI23 | 6.150THB | -0.81% | 1.9M ฿ |
Quotes 5-day view: MercadoLibre, Inc.
Delayed Quote Sao Paulo
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | R$77.20 | R$83.10 | R$79.21 | R$79.02 | R$79.55 |
| Volume | 302,273 | 1,887,188 | 751,086 | 315,058 | 480,112 |
| Change | +0.97% | +7.64% | -4.68% | -0.24% | +0.67% |
| Opening | R$76.62 | R$78.20 | R$82.77 | R$79.64 | R$79.42 |
| High | R$78.50 | R$83.78 | R$83.09 | R$80.29 | R$81.50 |
| Low | R$76.62 | R$77.91 | R$79.13 | R$78.53 | R$79.40 |
Performance
| 1 day | +12.09% | ||
| 1 week | +4.04% | ||
| Current month | +0.86% | ||
| 1 month | +0.51% | ||
| 3 months | +19.28% | ||
| 6 months | -8.51% | ||
| Current year | -13.74% | ||
| 1 year | -24.19% | ||
| 3 years | +48.58% | ||
| 5 years | -1.39% |
Volumes
marketsDaily volume
480,119
Estimated daily volume
480,119
Avg. Volume 20 sessions
657,487
Daily volume ratio
0.73
Avg. Volume 20 sessions BRL
52,303,090.85
Avg. Volume 20 sessions USD
10,032,831.19
Record volume 1
7,253,018
Record volume 2
6,805,730
Record volume 3
6,085,434
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
92,686,428,256
Market Cap (USD)
92,686,428,256
Net sales (USD)
28,893,000,000
Number of employees
123,670
Sales / Employee (USD)
233,630
Free-Float
92.61 %
Free-Float capitalization (BRL)
16,478,063,789
Free-Float capitalization (USD)
86,223,116,585
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
79
Moving average 20 days
78.52
Moving average 50 days
75
Moving average 100 days
73.58
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-7.50%
RSI 9 days
51.67
RSI 14 days
53.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.09% | +4.04% | -24.19% | +48.58% | 92.69B | |
| +1.35% | -3.58% | +1.25% | +32.47% | 279B | |
| -2.84% | +1.62% | +6.77% | +175.15% | 204B | |
| +0.74% | -7.60% | -26.10% | +4.10% | 120B | |
| +0.89% | +1.31% | -20.49% | +42.27% | 92.69B | |
| -4.44% | -5.42% | -29.90% | -35.60% | 71.77B | |
| -1.38% | -7.89% | +4.73% | +134.25% | 46.54B | |
| +7.55% | +6.57% | -32.54% | -28.65% | 27.21B | |
| +0.40% | +0.09% | +38.43% | +8.87% | 7.09B | |
| +0.14% | -9.57% | -18.18% | -14.11% | 6.8B | |
| Average | +1.18% | -2.83% | -10.02% | +36.73% | 94.72B | |
| Weighted average by Cap. | +0.33% | -2.28% | -8.66% | +59.72% |
Historical Quotes: MercadoLibre, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.4Pit-MmLcXbjqN-vmvlRjdUdSu2iYoCZXrNjb0R5w74.rs_lj6D7CBy20obmyK4hwpdYDpf6EO7vM-UvCXI_8POJyJ-9-OQgNZDGvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:07:00 | 79.55 | 170 | 480,112 |
| 16:07:00 | 79.55 | 294 | 479,942 |
| 16:07:00 | 79.55 | 309 | 479,648 |
| 16:07:00 | 79.55 | 162 | 479,339 |
| 16:07:00 | 79.55 | 100 | 479,177 |
| 16:07:00 | 79.55 | 137 | 479,077 |
| 16:07:00 | 79.55 | 516 | 478,940 |
| 16:07:00 | 79.55 | 62 | 478,424 |
| 16:07:00 | 79.55 | 24 | 478,362 |
| 16:07:00 | 79.55 | 1 | 478,338 |
Course Extremes
| 1 week | 76.62 |  | 83.78 |
| 1 month | 74.93 | | 83.78 |
| Current year | 61.35 | | 101.54 |
| 1 year | 61.35 | | 113 |
| 3 years | 47.96 | | 123.8 |
| 5 years | 25.74 | | 123.8 |
| 10 years | 15.83 | | 123.8 |
Monthly variations
Annual variations
| 2026 | -13.74% | ||
| 2025 | +2.61% | ||
| 2024 | +38.80% | ||
| 2023 | +69.46% | ||
| 2022 | -39.23% | ||
| 2021 | -15.38% | ||
| 2020 | +277.86% | ||
| 2019 | +9.48% |
- Stock Market
- Stocks
- MELI Stock
- MELI34 Stock
- Quotes MercadoLibre, Inc.
Select your edition
All financial news and data tailored to specific country editions
