|
Market Closed -
Sao Paulo
16:07:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 75.40 BRL | -1.19% |
|
-2.86% | -18.24% |
| 10-22 | Companies cutting jobs as investments shift toward AI | RE |
| 10-15 | Brazil's Magazine Luiza starts selling products on Shopee | RE |
Stock exchange
Sao Paulo
MELI34 75.40 R$
-1.19%
101M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MELI | 1,810.15USD | -0.81% | 694M $ | ||
CBOE
| MELI | 1,815.90USD | +0.28% | 35.46M $ | |
|
Mexican S.E.
| MELI N | 33,848.82MXN | +0.37% | 5.08M $ | |
|
Tradegate
| MLB1 | 1,617.40EUR | -0.60% | 207K € | |
|
London S.E.
| 0K0E | 1,824.51USD | -2.24% | 128K $ | |
|
Xetra
| MLB1 | 1,617.60EUR | -0.86% | 92.2K € | |
|
CBOE
| 0K0E | 1,618.40EUR | -0.21% | 55.03K € | |
|
Boerse Muenchen
| MLB1 | 1,620.20EUR | -0.16% | 32.4K € | |
|
Borsa Italiana
| 1MELI | 1,498.40EUR | +0.78% | 28.47K € | |
|
Deutsche Boerse AG
| MLB1 | 1,609.40EUR | -1.70% | 6.44K € | |
|
Börse Stuttgart
| MLB1 | 1,616.60EUR | -0.44% | 1.62K € | |
|
Wiener Boerse
| MELI | 1,617.60EUR | -0.77% | 1.62K € | |
|
CBOE
| 1,617.60EUR | -0.48% | 1.62K € | ||
|
Lima
| MELIUS | 1,840.00USD | 0.00% | 0 $ | |
| MELI | 24,950.00ARS | +0.56% | 6.57B $ | ||
|
Buenos Aires S.E.
| MELID | 16.02USD | -0.31% | 532K $ | |
| MELI34 | 75.40BRL | -1.19% | 101M R$ | ||
| MELI06 | 2.460THB | -2.38% | 348K ฿ | ||
| MELI23 | 6.300THB | 0.00% | 617.4 ฿ |
Quotes 5-day view: MercadoLibre, Inc.
Delayed Quote Sao Paulo
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | R$77.22 | R$78.32 | R$78.00 | R$76.31 | R$75.40 |
| Volume | 1,568,172 | 1,730,675 | 1,497,156 | 1,420,962 | 1,338,049 |
| Change | -0.52% | +1.42% | -0.41% | -2.17% | -1.19% |
| Opening | R$77.62 | R$77.00 | R$78.19 | R$77.51 | R$76.40 |
| High | R$77.93 | R$78.50 | R$79.25 | R$77.78 | R$76.50 |
| Low | R$76.26 | R$76.54 | R$77.23 | R$75.76 | R$75.28 |
Performance
| 1 day | -1.19% | ||
| 1 week | -2.86% | ||
| Current month | +1.69% | ||
| 1 month | -2.32% | ||
| 3 months | -1.57% | ||
| 6 months | +0.69% | ||
| Current year | -18.24% | ||
| 1 year | -21.70% | ||
| 3 years | +52.26% | ||
| 5 years | +6.80% |
Volumes
marketsDaily volume
1,338,064
Estimated daily volume
1,338,064
Avg. Volume 20 sessions
1,778,179
Daily volume ratio
0.75
Avg. Volume 20 sessions BRL
134,074,696.6
Avg. Volume 20 sessions USD
26,834,246.08
Record volume 1
7,253,018
Record volume 2
6,805,730
Record volume 3
6,085,434
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (BRL)
91,768,816,140
Market Cap (USD)
91,768,816,140
Net sales (USD)
28,893,000,000
Number of employees
123,670
Sales / Employee (USD)
233,630
Free-Float
92.61%
Free-Float capitalization (BRL)
16,946,797,499
Free-Float capitalization (USD)
85,369,492,403
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
77.05
Moving average 20 days
76.64
Moving average 50 days
79.26
Moving average 100 days
77.09
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+2.24%
RSI 9 days
42.79
RSI 14 days
44.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -2.86% | -21.70% | +52.26% | 91.77B | |
| -1.24% | -5.98% | +26.53% | +134.59% | 3,900B | |
| -0.96% | -9.40% | -12.45% | +104.65% | 1,643B | |
| -1.52% | +1.00% | +8.68% | +62.54% | 546B | |
| +0.94% | -7.61% | -39.02% | +33.56% | 443B | |
| -1.79% | -6.64% | -40.87% | +61.86% | 270B | |
| -2.14% | -8.68% | -42.04% | +23.76% | 248B | |
| -0.08% | -0.50% | +0.99% | +230.75% | 217B | |
| -3.43% | -5.19% | -29.50% | +54.97% | 136B | |
| +0.10% | +10.13% | -13.30% | +277.87% | 120B | |
| Average | -0.02% | -3.90% | -16.27% | +103.68% | 761.51B | |
| Weighted average by Cap. | +0.10% | -6.65% | +5.46% | +113.48% |
Historical Quotes: MercadoLibre, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
780f5206a.yB19iLFJXF_BzENkAb0QyQ5AO5yzLhnLDDoTbSWMr2I.omoO-8AsHjOYoTEBSulBvyMZT9_sWn7zanVgBFXn9wO7LSThwiY3KfWUdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:07:00 | 75.40 | 438 | 1,338,049 |
| 16:07:00 | 75.40 | 1,000 | 1,337,611 |
| 16:07:00 | 75.40 | 100 | 1,336,611 |
| 16:07:00 | 75.40 | 15 | 1,336,511 |
| 16:07:00 | 75.40 | 350 | 1,336,496 |
| 16:07:00 | 75.40 | 97 | 1,336,146 |
| 16:07:00 | 75.40 | 300 | 1,336,049 |
| 16:07:00 | 75.40 | 10 | 1,335,749 |
| 16:07:00 | 75.40 | 250 | 1,335,739 |
| 16:07:00 | 75.40 | 343 | 1,335,489 |
Price Extremes
| 1 week | 75.28 |  | 79.25 |
| 1 month | 72.56 | | 79.54 |
| Current year | 61.35 | | 101.54 |
| 1 year | 61.35 | | 108.69 |
| 3 years | 48.45 | | 123.8 |
| 5 years | 25.74 | | 123.8 |
| 10 years | 15.83 | | 123.8 |
Monthly variations
Annual variations
| 2026 | -18.24% | ||
| 2025 | +2.61% | ||
| 2024 | +38.80% | ||
| 2023 | +69.46% | ||
| 2022 | -39.23% | ||
| 2021 | -15.38% | ||
| 2020 | +277.86% | ||
| 2019 | +9.48% |
- Stock Market
- Stocks
- MELI Stock
- MELI34 Stock
- Quotes MercadoLibre, Inc.
Select your edition
All financial news and data tailored to specific country editions
