|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.85 BRL | +9.69% |
|
-2.17% | -15.58% |
| 07-07 | Fresh foods boost Amazon Now demand in Brazil, executive says | RE |
| 07-06 | Companies cutting jobs as investments shift toward AI | RE |
Quotes 5-day view: MercadoLibre, Inc.
Delayed Quote Sao Paulo
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | R$79.46 | R$79.15 | R$78.25 | R$79.06 | R$77.85 |
| Volume | 449,247 | 277,397 | 347,321 | 364,522 | 437,692 |
| Change | -0.15% | -0.39% | -1.14% | +1.04% | -1.53% |
| Opening | R$79.57 | R$79.06 | R$79.40 | R$78.25 | R$78.50 |
| High | R$80.92 | R$80.10 | R$80.40 | R$79.95 | R$78.66 |
| Low | R$79.07 | R$77.78 | R$77.05 | R$78.22 | R$76.27 |
Performance
| 1 day | +9.69% | ||
| 1 week | -2.17% | ||
| Current month | +6.43% | ||
| 1 month | +11.76% | ||
| 3 months | +1.10% | ||
| 6 months | -16.83% | ||
| Current year | -15.58% | ||
| 1 year | -28.62% | ||
| 3 years | +64.80% | ||
| 5 years | +20.55% |
Volumes
marketsDaily volume
438,562
Estimated daily volume
438,562
Avg. Volume 20 sessions
468,436
Daily volume ratio
0.94
Avg. Volume 20 sessions BRL
36,467,742.6
Avg. Volume 20 sessions USD
7,135,424.39
Record volume 1
7,253,018
Record volume 2
6,805,730
Record volume 3
6,085,434
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
94,165,959,790
Market Cap (USD)
94,165,959,790
Net sales (USD)
28,893,000,000
Number of employees
123,670
Sales / Employee (USD)
233,630
Free-Float
92.62 %
Free-Float capitalization (BRL)
17,122,258,249
Free-Float capitalization (USD)
87,600,897,656
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
79.1
Moving average 20 days
74.45
Moving average 50 days
71.02
Moving average 100 days
73.01
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
63.68
RSI 14 days
62.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.69% | -2.17% | -28.62% | +64.80% | 94.17B | |
| -2.14% | +2.35% | -1.99% | +23.08% | 268B | |
| -1.20% | +0.83% | -2.52% | +79.91% | 163B | |
| -2.93% | -1.16% | -22.06% | +6.37% | 123B | |
| -4.07% | +6.29% | -33.35% | -36.87% | 68.68B | |
| +1.04% | -4.39% | +45.93% | +137.47% | 49.24B | |
| -2.40% | +0.35% | -39.83% | -41.09% | 26.19B | |
| -0.68% | +4.02% | -5.29% | -16.91% | 7.01B | |
| -0.60% | -0.94% | +13.52% | -14.39% | 6.44B | |
| +1.59% | +1.21% | +19.33% | +65.69% | 5.52B | |
| Average | +0.63% | +1.80% | -5.49% | +26.81% | 81.13B | |
| Weighted average by Cap. | +1.15% | +2.93% | -8.97% | +36.22% |
Historical Quotes: MercadoLibre, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffa3958fc0e592a274f4dfa091.-Wvswm5JiQqgPlDO5Q2WyNqXhP_1wDhh_Jg8ghT0ce0.qS6tr1YozznEZD25rzziq5Cv_qme9wE3ndQL-k21F6e0La62Nnr5O-toPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:00 | 77.85 | 37 | 437,317 |
| 16:08:00 | 77.85 | 150 | 437,280 |
| 16:08:00 | 77.85 | 150 | 437,130 |
| 16:08:00 | 77.85 | 281 | 436,980 |
| 16:08:00 | 77.85 | 489 | 436,699 |
| 16:08:00 | 77.85 | 200 | 436,210 |
| 16:08:00 | 77.85 | 280 | 436,010 |
| 16:08:00 | 77.85 | 413 | 435,730 |
| 16:08:00 | 77.85 | 200 | 435,317 |
| 16:08:00 | 77.85 | 8 | 435,117 |
Course Extremes
| 1 week | 76.27 |  | 80.92 |
| 1 month | 67.62 | | 80.92 |
| Current year | 61.35 | | 101.54 |
| 1 year | 61.35 | | 113.58 |
| 3 years | 46.2 | | 123.8 |
| 5 years | 25.74 | | 123.8 |
| 10 years | 15.83 | | 123.8 |
Monthly variations
Annual variations
| 2026 | -15.58% | ||
| 2025 | +2.61% | ||
| 2024 | +38.80% | ||
| 2023 | +69.46% | ||
| 2022 | -39.23% | ||
| 2021 | -15.38% | ||
| 2020 | +277.86% | ||
| 2019 | +9.48% |
- Stock Market
- Stocks
- MELI Stock
- MELI34 Stock
- Quotes MercadoLibre, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
