|
Delayed
Sao Paulo
10:27:08 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 80.78 BRL | +1.11% |
|
-4.16% | -12.38% |
| 10:16am | MercadoLibre Issues $1 Billion in Senior Notes | MT |
| 09:10am | Producer Prices Pour Fuel on the Fire |  |
Stock exchange
Sao Paulo
MELI34 80.78 R$
+1.11%
16.85M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MELI | 1,890.06USD | +0.73% | 134M $ | ||
CBOE
| MELI | 1,888.36USD | +0.43% | 6.67M $ | |
|
Mexican S.E.
| MELI N | 31,630.00MXN | -3.12% | 30.9M $ | |
|
Tradegate
| MLB1 | 1,623.60EUR | +0.64% | 248K € | |
|
Xetra
| MLB1 | 1,621.00EUR | +0.66% | 133K € | |
|
Boerse Muenchen
| MLB1 | 1,626.40EUR | +0.98% | 94.33K € | |
|
London S.E.
| 0K0E | 1,863.19USD | +541.15% | 67.07K $ | |
|
Deutsche Boerse AG
| MLB1 | 1,605.00EUR | -1.33% | 32.1K € | |
|
Borsa Italiana
| 1MELI | 1,610.40EUR | -2.94% | 25.77K € | |
|
Wiener Boerse
| MELI | 1,611.40EUR | -2.81% | 17.73K € | |
|
Börse Stuttgart
| MLB1 | 1,619.60EUR | +0.16% | 8.1K € | |
|
CBOE
| 1,606.60EUR | +0.11% | 4.82K € | ||
|
CBOE
| 0K0E | 1,647.00EUR | 0.00% | 0 € | |
|
Lima
| MELIUS | 1,999.00USD | 0.00% | 0 $ | |
| MELI | 25,000.00ARS | -2.11% | 8.78B $ | ||
|
Buenos Aires S.E.
| MELID | 16.40USD | -2.21% | 884K $ | |
| MELI34 | 80.78BRL | +1.11% | 16.85M R$ | ||
| MELI06 | 2.500THB | -3.85% | 1M ฿ | ||
| MELI23 | 6.300THB | -3.82% | 227K ฿ |
Quotes 5-day view: MercadoLibre, Inc.
Delayed Quote Sao Paulo
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | R$84.31 | R$84.32 | R$81.45 | R$79.89 | R$80.78 |
| Volume | 1,025,138 | 534,309 | 1,178,268 | 1,253,799 | 208,645 |
| Change | -0.71% | +0.01% | -3.40% | -1.92% | +1.11% |
| Opening | R$85.38 | R$84.90 | R$83.66 | R$81.54 | R$79.48 |
| High | R$87.87 | R$85.35 | R$83.66 | R$81.77 | R$81.04 |
| Low | R$84.31 | R$83.88 | R$81.06 | R$78.79 | R$78.80 |
Performance
| 1 day | +1.14% | ||
| 1 week | -4.16% | ||
| Current month | -3.12% | ||
| 1 month | +4.66% | ||
| 3 months | +18.03% | ||
| 6 months | +8.21% | ||
| Current year | -12.38% | ||
| 1 year | -23.61% | ||
| 3 years | +38.71% | ||
| 5 years | -0.25% |
Volumes
marketsDaily volume
208,645
Estimated daily volume
1,073,850
Avg. Volume 20 sessions
730,391
Daily volume ratio
1.47
Avg. Volume 20 sessions BRL
59,000,984.98
Avg. Volume 20 sessions USD
11,467,844.45
Record volume 1
7,253,018
Record volume 2
6,805,730
Record volume 3
6,085,434
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (BRL)
95,123,930,496
Market Cap (USD)
95,123,930,496
Net sales (USD)
28,893,000,000
Number of employees
123,670
Sales / Employee (USD)
233,630
Free-Float
92.61 %
Free-Float capitalization (BRL)
17,327,324,113
Free-Float capitalization (USD)
88,490,644,245
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
82.98
Moving average 20 days
82.23
Moving average 50 days
79.59
Moving average 100 days
75.14
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
44.18
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | -4.16% | -23.61% | +38.71% | 95.12B | |
| -0.72% | -3.20% | -24.80% | +22.00% | 272B | |
| +1.07% | -12.02% | -9.75% | +98.79% | 163B | |
| -0.93% | -4.62% | -37.55% | -20.06% | 112B | |
| +0.69% | -5.20% | -19.64% | +32.65% | 95.12B | |
| -3.92% | -3.73% | -26.50% | -40.53% | 61.23B | |
| +1.28% | -0.56% | +15.31% | +141.94% | 46.06B | |
| +0.08% | -4.38% | -33.82% | -28.64% | 29.65B | |
| +0.02% | -2.17% | -29.89% | +22.39% | 15.06B | |
| +0.40% | -4.01% | -30.09% | -15.11% | 6.92B | |
| Average | -0.11% | -2.90% | -22.03% | +25.21% | 89.61B | |
| Weighted average by Cap. | -0.19% | -4.06% | -21.46% | +33.57% |
Historical Quotes: MercadoLibre, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecd32d254c.6Szy8Q9qwP3SX1wRn3X6bFNACExYehHpj6SUq85aQUM.m1uQxmQsrc-aOhZT7wG4Lhc1Sn4UMGady-nz3Pw8dXuLWKLceQOxmIAeBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:08 | 80.78 | 12 | 208,645 |
| 10:26:50 | 80.78 | 480 | 208,633 |
| 10:26:05 | 80.76 | 505 | 208,153 |
| 10:26:05 | 80.76 | 1 | 207,648 |
| 10:26:05 | 80.76 | 100 | 207,647 |
| 10:26:05 | 80.77 | 474 | 207,547 |
| 10:25:59 | 80.79 | 35 | 207,073 |
| 10:25:59 | 80.81 | 234 | 207,038 |
| 10:25:59 | 80.81 | 495 | 206,804 |
| 10:25:42 | 80.83 | 120 | 206,309 |
Price Extremes
| 1 week | 78.79 |  | 85.35 |
| 1 month | 76.2 | | 87.87 |
| Current year | 61.35 | | 101.54 |
| 1 year | 61.35 | | 112.67 |
| 3 years | 47.96 | | 123.8 |
| 5 years | 25.74 | | 123.8 |
| 10 years | 15.83 | | 123.8 |
Monthly variations
Annual variations
| 2026 | -13.37% | ||
| 2025 | +2.61% | ||
| 2024 | +38.80% | ||
| 2023 | +69.46% | ||
| 2022 | -39.23% | ||
| 2021 | -15.38% | ||
| 2020 | +277.86% | ||
| 2019 | +9.48% |
- Stock Market
- Stocks
- MELI Stock
- MELI34 Stock
- Quotes MercadoLibre, Inc.
Select your edition
All financial news and data tailored to specific country editions
