|
Market Closed -
BURSA MALAYSIA
04:59:27 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.9050 MYR | +3.43% |
|
+58.77% | +84.69% |
Stock exchange
BURSA MALAYSIA
5223 0.9050 RM
+3.43%
492K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5223 | 0.9050MYR | +3.43% | 492K RM |
Quotes 5-day view: Mentiga Corporation
Delayed Quote BURSA MALAYSIA
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | MYR 0.5950 | MYR 0.5800 | MYR 0.7900 | MYR 0.8750 | MYR 0.9050 |
| Volume | 17,100 | 18,400 | 996,200 | 313,700 | 543,600 |
| Change | +4.39% | -2.52% | +36.21% | +10.76% | +3.43% |
| Opening | MYR 0.5850 | MYR 0.6050 | MYR 0.8000 | MYR 0.8000 | MYR 0.8700 |
| High | MYR 0.5950 | MYR 0.6050 | MYR 0.8250 | MYR 0.8750 | MYR 0.9350 |
| Low | MYR 0.5700 | MYR 0.5700 | MYR 0.7000 | MYR 0.7500 | MYR 0.8700 |
Performance
| 1 day | +3.43% | ||
| 1 week | +58.77% | ||
| Current month | +50.83% | ||
| 1 month | +58.77% | ||
| 3 months | +26.57% | ||
| 6 months | +57.39% | ||
| Current year | +84.69% | ||
| 1 year | +92.55% | ||
| 3 years | +20.67% | ||
| 5 years | +31.16% | ||
| 10 years | +66.06% |
Volumes
marketsDaily volume
543,600
Estimated daily volume
543,600
Avg. Volume 20 sessions
141,929
Daily volume ratio
3.83
Avg. Volume 20 sessions MYR
128,445.75
Avg. Volume 20 sessions USD
31,489.5
Record volume 1
33,000,000
Record volume 2
29,000,000
Record volume 3
16,000,000
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (MYR)
63,241,505
Market Cap (USD)
15,504,161
Net sales ()
41,922,667
Net sales (USD)
10,277,677
Number of employees
274
Sales / Employee (MYR)
153,002
Sales / Employee (USD)
37,510
Free-Float
13.51%
Free-Float capitalization (MYR)
8,540,765
Free-Float capitalization (USD)
2,093,837
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.749
Moving average 20 days
0.6043
Moving average 50 days
0.6488
Moving average 100 days
0.6818
Price spread / (MMA5)
-17.24%
Price spread / (MMA20)
-33.23%
Price spread / (MMA50)
-28.31%
Price spread / (MMA100)
-24.66%
STIM
RSI 9 days
85.05
RSI 14 days
77.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.43% | +58.77% | +92.55% | +20.67% | 15.5M | |
| -1.58% | -1.33% | +17.56% | +39.99% | 48.17B | |
| +3.40% | -0.05% | -18.81% | +14.84% | 34.52B | |
| +3.46% | +2.35% | -17.92% | -13.65% | 15.17B | |
| -0.92% | +0.51% | -29.53% | -3.35% | 10.57B | |
| +0.47% | +0.94% | -1.83% | +12.04% | 5.23B | |
| -1.21% | -2.98% | -20.17% | +328.70% | 4.6B | |
| +1.98% | -2.33% | -30.68% | -35.79% | 4.49B | |
| +1.79% | -2.06% | -3.72% | +3.64% | 3.92B | |
| +0.84% | +0.61% | -10.36% | +0.99% | 3.52B | |
| Average | +1.17% | +5.14% | -2.29% | +36.81% | 13.02B | |
| Weighted average by Cap. | +0.77% | -1.15% | -5.20% | +27.88% |
Historical Quotes: Mentiga Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d8644791367e401f08c5.NEfnYZQV-pFc8tN35CjDjyFlSUs_ewwprKTbNLPq4Io.RxLWJsxgkdVug-AVqgW56nYBeyRgKjh6-vCEfuKgluhQAqsD8lqZzgyktA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:27 | 0.9050 | 100 | 543,600 |
| 04:53:30 | 0.9050 | 3,000 | 543,500 |
| 04:53:30 | 0.9050 | 5,000 | 540,500 |
| 04:53:30 | 0.9050 | 1,700 | 535,500 |
| 04:51:14 | 0.9050 | 2,400 | 533,800 |
| 04:50:04 | 0.9050 | 5,900 | 531,400 |
| 04:50:04 | 0.9050 | 2,600 | 525,500 |
| 04:50:04 | 0.9050 | 1,500 | 522,900 |
| 04:50:04 | 0.9050 | 200 | 521,400 |
Price Extremes
| 1 week | 0.57 |  | 0.94 |
| 1 month | 0.52 | | 0.94 |
| Current year | 0.45 | | 0.94 |
| 1 year | 0.44 | | 0.94 |
| 3 years | 0.4 | | 0.94 |
| 5 years | 0.4 | | 0.94 |
| 10 years | 0.24 | | 1.17 |
Monthly variations
Annual variations
| 2026 | +84.69% | ||
| 2025 | +8.89% | ||
| 2024 | -35.71% | ||
| 2023 | +23.89% | ||
| 2022 | -13.08% | ||
| 2021 | +8.33% | ||
| 2020 | +20.00% | ||
| 2019 | +8.70% | ||
| 2018 | -30.30% | ||
| 2017 | +32.00% | ||
| 2016 | -18.03% | ||
| 2015 | -17.57% | ||
| 2014 | -12.94% | ||
| 2013 | +21.43% | ||
| 2012 | -2.78% | ||
| 2011 | +10.77% | ||
| 2010 | +30.00% | ||
| 2009 | +25.00% | ||
| 2008 | -52.38% | ||
| 2007 | -16.83% | ||
| 2006 | +359.09% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -69.01% | ||
| 2000 | -61.62% | ||
| 1999 | +10.12% | ||
| 1998 | +84.62% | ||
| 1997 | -84.83% | ||
| 1996 | +17.65% | ||
| 1995 | -34.62% | ||
| 1994 | -48.34% | ||
| 1993 | +720.65% | ||
| 1992 | +124.39% |
- Stock Market
- Stocks
- 5223 Stock
- Quotes Mentiga Corporation
Select your edition
All financial news and data tailored to specific country editions
