Quotes 5-day view: Mendus AB

Delayed Quote Nasdaq Stockholm
Mendus AB(IMMU) : Historical Chart (5-day)
  2026-07-13 2026-07-14 2026-07-15 2026-07-16 2026-07-17
Last SEK 6.360 SEK 6.180 SEK 6.180 SEK 6.050 SEK 6.000
Volume 20,853 23,409 25,177 14,146 18,226
Change -6.74% -2.83% 0.00% -2.10% -0.83%
Opening SEK 6.820 SEK 6.350 SEK 6.180 SEK 6.200 SEK 6.050
High SEK 6.820 SEK 6.590 SEK 6.400 SEK 6.480 SEK 6.170
Low SEK 6.200 SEK 6.160 SEK 6.010 SEK 6.050 SEK 6.000

Performance

1 day-0.83%
1 week-12.02%
Current month+3.63%
1 month+9.09%
3 months+19.28%
6 months+0.33%
Current year+7.14%
1 year-17.01%
3 years-35.76%
5 years-92.99%
10 years-98.74%

Volumes

markets
Daily volume
18,226
Estimated daily volume
18,226
Avg. Volume 20 sessions
33,505
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
201,030
Avg. Volume 20 sessions USD
20,842.79
Record volume 1
2,721,494
Record volume 2
2,631,905
Record volume 3
2,558,106
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
368,337,722
Market Cap (USD)
38,189,255
Net sales (SEK)
7,902,000
Net sales (USD)
819,279
Number of employees
19
Sales / Employee (SEK)
415,895
Sales / Employee (USD)
43,120
Free-Float
30.82 %
Free-Float capitalization (SEK)
115,790,425
Free-Float capitalization (USD)
12,005,151
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
6.154
Moving average 20 days
6.324
Moving average 50 days
5.795
Moving average 100 days
5.211
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-13.15%
RSI 9 days
45.49
RSI 14 days
49.41

Change 5-day change 1-year change 3-year change Capi.($)
-0.83%-12.02%-17.01%-35.76% 38.19M
+3.90%-0.39%+386.06%+593.85% 39.58B
-1.70%+4.46%+5.93%+60.25% 34.69B
-2.01%-0.76%+28.41%-8.01% 34.42B
+0.06%+0.34%+2.32%+29.30% 27.11B
+0.46%-3.49% - - 16.21B
-0.04%-0.09%+72.42%+115.55% 15.36B
+1.12%+1.91%+14.54%+19.16% 14.05B
0.00%+1.36%+18.43%-30.79% 13.02B
-0.08%-3.01%+1,282.83%+635.80% 11.76B
Average +0.09%-1.17%+199.33%+153.26% 20.62B
Weighted average by Cap. +0.24%+0.35%+174.52%+185.38%

Historical Quotes: Mendus AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

ec336b2.BqbYOtqhNHQ8oVuU7_kmmxuJmd8vbK8L9siYIcEt6mI.Ze-pYuPnADV6yDDgt5d3zGzI_5pEJupZj77gTIVc0y0w7OxAg5ICMWP3LA
DatePriceVolumeTotal
11:29:57 6.000118,126
11:29:57 6.0004118,125
11:29:57 6.00010018,084
11:29:57 6.0002517,984
11:02:01 6.17080017,959
11:01:33 6.0102217,159
10:59:50 6.17028817,137
10:59:50 6.06071216,849
Chart Mendus AB

Course Extremes

1 week 6
Extreme 6
6.82
1 month 5.55
Extreme 5.55
7.49
Current year 3.86
Extreme 3.86
7.49
1 year 3.86
Extreme 3.86
10.98
3 years 3.86
Extreme 3.86
16.38
5 years 3.86
Extreme 3.86
126.8
10 years 3.86
Extreme 3.86
640

Monthly variations

Annual variations

2026+7.14%
2025-28.21%
2024-25.42%
2023-78.30%
2022-43.76%
2021-42.09%
2020-29.66%
2019+41.40%
2018+7.05%
2017-71.86%
2016-38.25%
2015+81.82%
2014-33.13%
2013+287.06%