|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 6.730 SEK | +1.20% |
|
-3.03% | +20.18% |
| 07-23 | Mendus board member Sijmen de Vries makes a small share purchase | FW |
| 07-16 | Mendus prepares new CML study with Australian research institute | FW |
Stock exchange
Nasdaq Stockholm
IMMU 6.730 kr
+1.20%
142K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMMU | 6.730SEK | +1.20% | 142K kr | ||
Deutsche Boerse AG
| 1YG0 | 0.5820EUR | +2.28% | 0 € | |
|
CBOE
| 86.60SEK | 0.00% | 0 kr | ||
|
CBOE
| 11.84SEK | 0.00% | 0 kr | ||
|
Börse Stuttgart
| 1YG0 | 0.5900EUR | +1.55% | 0 € | |
|
CBOE
| IMMUs | 6.710SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 1YG0 | 0.6060EUR | 0.00% | 0 € |
Quotes 5-day view: Mendus AB
Delayed Quote Nasdaq Stockholm
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | SEK 6.850 | SEK 6.720 | SEK 6.480 | SEK 6.650 | SEK 6.730 |
| Volume | 8,779 | 13,144 | 24,774 | 20,935 | 21,041 |
| Change | -1.30% | -1.90% | -3.57% | +2.62% | +1.20% |
| Opening | SEK 6.780 | SEK 6.730 | SEK 6.730 | SEK 6.480 | SEK 6.660 |
| High | SEK 6.940 | SEK 6.730 | SEK 6.730 | SEK 6.810 | SEK 6.960 |
| Low | SEK 6.700 | SEK 6.630 | SEK 6.400 | SEK 6.450 | SEK 6.570 |
Performance
| 1 day | +1.20% | ||
| 1 week | -3.03% | ||
| Current month | -3.03% | ||
| 1 month | +5.82% | ||
| 3 months | +12.54% | ||
| 6 months | +39.63% | ||
| Current year | +20.18% | ||
| 1 year | -13.72% | ||
| 3 years | -5.34% | ||
| 5 years | -92.86% | ||
| 10 years | -98.78% |
Volumes
marketsDaily volume
21,041
Estimated daily volume
21,041
Avg. Volume 20 sessions
17,583
Daily volume ratio
1.2
Avg. Volume 20 sessions SEK
118,333.59
Avg. Volume 20 sessions USD
12,375.8
Record volume 1
2,721,494
Record volume 2
2,631,905
Record volume 3
2,558,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
424,695,775
Market Cap (USD)
44,388,956
Net sales (SEK)
7,902,000
Net sales (USD)
825,912
Number of employees
19
Sales / Employee (SEK)
415,895
Sales / Employee (USD)
43,469
Free-Float
34.33 %
Free-Float capitalization (SEK)
143,178,539
Free-Float capitalization (USD)
14,964,938
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.728
Moving average 20 days
6.608
Moving average 50 days
6.183
Moving average 100 days
5.64
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-16.19%
STIM
RSI 9 days
43.62
RSI 14 days
48.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -3.03% | -13.72% | -5.34% | 44.39M | |
| +1.17% | +1.09% | +4.03% | +15.74% | 48.72B | |
| -1.59% | +2.12% | +460.02% | +573.56% | 43.99B | |
| -0.85% | +7.95% | +15.77% | +80.09% | 40.82B | |
| -0.08% | +3.91% | +26.96% | +9.86% | 39.79B | |
| 0.00% | +3.59% | +20.51% | +48.00% | 32.7B | |
| -3.61% | -1.45% | - | - | 16.84B | |
| -2.52% | -0.52% | +24.35% | +118.05% | 16.66B | |
| +0.72% | +0.31% | +4.94% | +21.70% | 13.95B | |
| -1.09% | +5.94% | +81.46% | +31.15% | 13.58B | |
| Average | -0.66% | +1.81% | +69.37% | +99.20% | 26.71B | |
| Weighted average by Cap. | -0.59% | +2.44% | +97.51% | +135.56% |
Historical Quotes: Mendus AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86384623e5dda3ecf3.ccyLvrCWcHnNIEDV55BEYbwqcoARNymq7nxg9rKyna8.A_3Nk_7eEyO3cRa4lcZ1JMhrA8xGX1jlpTEimtTq1vkln__V1_syQbtYEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:49 | 6.730 | 20 | 21,041 |
| 11:13:38 | 6.730 | 92 | 21,021 |
| 11:13:38 | 6.730 | 75 | 20,929 |
| 10:19:13 | 6.730 | 20 | 20,854 |
| 10:11:29 | 6.730 | 875 | 20,834 |
| 09:32:04 | 6.730 | 63 | 19,959 |
| 08:56:19 | 6.570 | 83 | 19,896 |
| 08:56:19 | 6.570 | 200 | 19,813 |
Course Extremes
| 1 week | 6.4 |  | 6.96 |
| 1 month | 6 | | 6.96 |
| Current year | 3.86 | | 7.49 |
| 1 year | 3.86 | | 9.37 |
| 3 years | 3.86 | | 16.38 |
| 5 years | 3.86 | | 126.8 |
| 10 years | 3.86 | | 640 |
Monthly variations
Annual variations
| 2026 | +20.18% | ||
| 2025 | -28.21% | ||
| 2024 | -25.42% | ||
| 2023 | -78.30% | ||
| 2022 | -43.76% | ||
| 2021 | -42.09% | ||
| 2020 | -29.66% | ||
| 2019 | +41.40% | ||
| 2018 | +7.05% | ||
| 2017 | -71.86% | ||
| 2016 | -38.25% | ||
| 2015 | +81.82% | ||
| 2014 | -33.13% | ||
| 2013 | +287.06% |
- Stock Market
- Stocks
- IMMU Stock
- Quotes Mendus AB
Select your edition
All financial news and data tailored to specific country editions
