|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.820 SEK | +2.11% |
|
-10.74% | +3.93% |
| 06-24 | Mendus to issue shares for compensation | FW |
| 06-18 | Mendus CEO Erik Manting purchases shares worth nearly SEK 1m | FW |
Quotes 5-day view: Mendus AB
Delayed Quote Nasdaq Stockholm
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | SEK 6.200 | SEK 5.800 | SEK 5.790 | SEK 5.700 | SEK 5.820 |
| Volume | 29,388 | 41,496 | 11,765 | 13,073 | 13,329 |
| Change | -4.91% | -6.45% | -0.17% | -1.55% | +2.11% |
| Opening | SEK 6.510 | SEK 6.070 | SEK 5.820 | SEK 5.740 | SEK 5.660 |
| High | SEK 6.510 | SEK 6.070 | SEK 5.900 | SEK 5.740 | SEK 6.000 |
| Low | SEK 6.000 | SEK 5.550 | SEK 5.790 | SEK 5.650 | SEK 5.630 |
Performance
| 1 day | +1.84% | ||
| 1 week | -8.74% | ||
| Current month | +2.76% | ||
| 1 month | +12.05% | ||
| 3 months | +34.01% | ||
| 6 months | +3.12% | ||
| Current year | +6.25% | ||
| 1 year | -26.90% | ||
| 3 years | -44.08% | ||
| 5 years | -93.31% | ||
| 10 years | -98.65% |
Volumes
marketsDaily volume
2,674
Estimated daily volume
12,293
Avg. Volume 20 sessions
43,980
Daily volume ratio
0.28
Avg. Volume 20 sessions SEK
261,681
Avg. Volume 20 sessions USD
26,992.92
Record volume 1
2,721,494
Record volume 2
2,631,905
Record volume 3
2,558,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
349,687,850
Market Cap (USD)
35,975,339
Net sales (SEK)
7,902,000
Net sales (USD)
812,945
Number of employees
19
Sales / Employee (SEK)
415,895
Sales / Employee (USD)
42,787
Free-Float
30.82 %
Free-Float capitalization (SEK)
109,927,663
Free-Float capitalization (USD)
11,309,186
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.002
Moving average 20 days
5.675
Moving average 50 days
5.482
Moving average 100 days
5.038
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-15.33%
STIM
RSI 9 days
47.24
RSI 14 days
50.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.39% | -8.74% | -26.90% | -44.08% | 35.98M | |
| -0.32% | +4.69% | +0.64% | +6.23% | 48.62B | |
| +0.12% | +10.45% | +408.29% | +600.97% | 39.86B | |
| +5.17% | +9.47% | +24.96% | -9.60% | 33.91B | |
| +2.02% | +4.91% | +18.59% | +63.06% | 32.32B | |
| +0.69% | +1.04% | +14.23% | +30.86% | 24.73B | |
| +0.40% | +12.51% | - | - | 16.63B | |
| +2.64% | +6.00% | +69.30% | +126.33% | 15.52B | |
| +0.44% | +0.73% | +13.39% | +18.10% | 13.63B | |
| +0.77% | +10.67% | +17.58% | -30.04% | 13.41B | |
| Average | +1.38% | +4.97% | +60.01% | +84.65% | 23.87B | |
| Weighted average by Cap. | +1.31% | +7.14% | +88.27% | +128.53% |
Historical Quotes: Mendus AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d74d13e437a112129370c1fa.-DnZqyeXQgKPK6nX4jojVVgTr7dXA8ze4-Xbl8LOndw.n36U9GLjFkzrcu2wumxmAztXxMcVS4eUs9Hp2fCL3LSPbbrOFNJ7Q6J42g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:00 | 5.950 | 42 | 2,674 |
| 04:45:02 | 5.850 | 856 | 2,632 |
| 04:45:02 | 5.850 | 344 | 1,776 |
| 04:43:39 | 5.800 | 163 | 1,432 |
| 04:40:03 | 5.770 | 173 | 1,269 |
| 04:32:16 | 5.770 | 84 | 1,096 |
| 04:07:33 | 5.630 | 186 | 1,012 |
| 04:06:37 | 5.720 | 43 | 826 |
| 04:06:37 | 5.720 | 15 | 783 |
| 03:30:16 | 5.850 | 83 | 768 |
Course Extremes
| 1 week | 5.55 |  | 6.51 |
| 1 month | 4.9 | | 7.49 |
| Current year | 3.86 | | 7.49 |
| 1 year | 3.86 | | 10.98 |
| 3 years | 3.86 | | 16.38 |
| 5 years | 3.86 | | 126.8 |
| 10 years | 3.86 | | 640 |
Monthly variations
Annual variations
| 2026 | +1.79% | ||
| 2025 | -28.21% | ||
| 2024 | -25.42% | ||
| 2023 | -78.30% | ||
| 2022 | -43.76% | ||
| 2021 | -42.09% | ||
| 2020 | -29.66% | ||
| 2019 | +41.40% | ||
| 2018 | +7.05% | ||
| 2017 | -71.86% | ||
| 2016 | -38.25% | ||
| 2015 | +81.82% | ||
| 2014 | -33.13% | ||
| 2013 | +287.06% |
- Stock Market
- Stocks
- IMMU Stock
- Quotes Mendus AB
Select your edition
All financial news and data tailored to specific country editions
