|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.000 SEK | -0.83% |
|
-12.02% | +7.14% |
| 07-16 | Mendus prepares new CML study with Australian research institute | FW |
| 07-08 | Mendus Completes First Stage Recruitment for Vididencel Trial | MT |
Quotes 5-day view: Mendus AB
Delayed Quote Nasdaq Stockholm
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SEK 6.360 | SEK 6.180 | SEK 6.180 | SEK 6.050 | SEK 6.000 |
| Volume | 20,853 | 23,409 | 25,177 | 14,146 | 18,226 |
| Change | -6.74% | -2.83% | 0.00% | -2.10% | -0.83% |
| Opening | SEK 6.820 | SEK 6.350 | SEK 6.180 | SEK 6.200 | SEK 6.050 |
| High | SEK 6.820 | SEK 6.590 | SEK 6.400 | SEK 6.480 | SEK 6.170 |
| Low | SEK 6.200 | SEK 6.160 | SEK 6.010 | SEK 6.050 | SEK 6.000 |
Performance
| 1 day | -0.83% | ||
| 1 week | -12.02% | ||
| Current month | +3.63% | ||
| 1 month | +9.09% | ||
| 3 months | +19.28% | ||
| 6 months | +0.33% | ||
| Current year | +7.14% | ||
| 1 year | -17.01% | ||
| 3 years | -35.76% | ||
| 5 years | -92.99% | ||
| 10 years | -98.74% |
Volumes
marketsDaily volume
18,226
Estimated daily volume
18,226
Avg. Volume 20 sessions
33,505
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
201,030
Avg. Volume 20 sessions USD
20,842.79
Record volume 1
2,721,494
Record volume 2
2,631,905
Record volume 3
2,558,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
368,092,481
Market Cap (USD)
38,189,255
Net sales (SEK)
7,902,000
Net sales (USD)
819,825
Number of employees
19
Sales / Employee (SEK)
415,895
Sales / Employee (USD)
43,149
Free-Float
30.82 %
Free-Float capitalization (SEK)
115,713,332
Free-Float capitalization (USD)
12,005,151
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.154
Moving average 20 days
6.324
Moving average 50 days
5.795
Moving average 100 days
5.211
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-13.15%
RSI 9 days
45.49
RSI 14 days
49.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -12.02% | -17.01% | -35.76% | 38.19M | |
| +3.90% | -0.39% | +376.72% | +599.59% | 39.58B | |
| -1.70% | +4.46% | +7.46% | +57.67% | 34.69B | |
| -2.01% | -0.76% | +26.35% | -6.83% | 34.42B | |
| +0.06% | +0.34% | +2.32% | +29.30% | 27.11B | |
| +0.46% | -3.49% | - | - | 16.21B | |
| -0.04% | -0.09% | +68.48% | +117.39% | 15.36B | |
| +1.12% | +1.91% | +15.90% | +19.65% | 14.05B | |
| 0.00% | +1.36% | +15.74% | -30.62% | 13.02B | |
| -0.08% | -3.01% | +1,271.69% | +649.69% | 11.76B | |
| Average | +0.09% | -1.17% | +196.41% | +155.56% | 20.62B | |
| Weighted average by Cap. | +0.24% | +0.35% | +171.39% | +187.37% |
Historical Quotes: Mendus AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0bb7feb583d73d7b9a43e7b5.OIaJZKQFGxTiz4P1N5b7Lxj5OGjpSTTSp2oUcSRr0as.DeX8UuBSdXuzjuKeaOCybC-MYhicC2Lqigt-A14uuNxP0fkW3WppJbGZ6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 6.000 | 1 | 18,126 |
| 11:29:57 | 6.000 | 41 | 18,125 |
| 11:29:57 | 6.000 | 100 | 18,084 |
| 11:29:57 | 6.000 | 25 | 17,984 |
| 11:02:01 | 6.170 | 800 | 17,959 |
| 11:01:33 | 6.010 | 22 | 17,159 |
| 10:59:50 | 6.170 | 288 | 17,137 |
| 10:59:50 | 6.060 | 712 | 16,849 |
Course Extremes
| 1 week | 6 |  | 6.82 |
| 1 month | 5.55 | | 7.49 |
| Current year | 3.86 | | 7.49 |
| 1 year | 3.86 | | 10.98 |
| 3 years | 3.86 | | 16.38 |
| 5 years | 3.86 | | 126.8 |
| 10 years | 3.86 | | 640 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | -28.21% | ||
| 2024 | -25.42% | ||
| 2023 | -78.30% | ||
| 2022 | -43.76% | ||
| 2021 | -42.09% | ||
| 2020 | -29.66% | ||
| 2019 | +41.40% | ||
| 2018 | +7.05% | ||
| 2017 | -71.86% | ||
| 2016 | -38.25% | ||
| 2015 | +81.82% | ||
| 2014 | -33.13% | ||
| 2013 | +287.06% |
- Stock Market
- Stocks
- IMMU Stock
- Quotes Mendus AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
