Market Closed -
Nasdaq Stockholm
11:23:35 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
0.4745
SEK
|
+0.96%
|
|
-5.10%
|
-9.27%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.4965 kr
|
0.49 kr
|
0.47 kr
|
0.4745 kr
|
Volume |
607 145 |
908 965 |
1 613 893 |
1 277 052 |
Change |
+1.33%
|
-1.31%
|
-4.08%
|
+0.96%
|
Opening |
0.49 |
0.50 |
0.49 |
0.50 |
High |
0.50 |
0.50 |
0.49 |
0.50 |
Low |
0.48 |
0.47 |
0.46 |
0.46 |
Estimated daily volume
1 277 052
Avg. Volume 20 sessions
2 178 834
Avg. Volume 20 sessions SEK
1 033 856.73
Avg. Volume 20 sessions USD
94 502.78
Record volume 1
54 429 890
Record volume 2
52 638 110
Record volume 3
51 162 130
Capital turnover ratio
0.00
Capitalization (SEK)
476 858 054
Capitalization (USD)
43 588 641
Net sales (SEK)
29 613 000
Net sales (USD)
2 706 865
Sales / Employee (SEK)
987 100
Sales / Employee (USD)
90 229
Free-Float capitalization (SEK)
213 013 082
Free-Float capitalization (USD)
19 471 100
Average Daily Capital Traded
0.22%
Moving average 5 days
0.48
Moving average 20 days
0.49
Moving average 50 days
0.48
Moving average 100 days
0.50
Price spread / (MMA5) +2.04% Price spread / (MMA20) +3.50% Price spread / (MMA50) +1.58% Price spread / (MMA100) +5.80% ccb99889332a64b1f3336ddf1e0a.uw4j1wekQVMB0isv8V9ly-Cjs2BFJD2UbWi5ovVn1SU.-SNJ4z_UOzZkpEAZvBUtqNTU3CcJFV_sFx_I15YenUjLWXKcM8cYMkSURA Date | Price | Volume | Daily volume |
---|
11:23:35 |
0.4745
|
632 |
1,277,052 |
11:21:58 |
0.472
|
529 |
1,276,420 |
11:21:18 |
0.4605
|
10,825 |
1,275,891 |
11:21:18 |
0.4605
|
110 |
1,265,066 |
11:21:18 |
0.4605
|
14,065 |
1,264,956 |
11:14:03 |
0.472
|
1,000 |
1,250,891 |
11:13:03 |
0.4605
|
700 |
1,249,891 |
11:13:00 |
0.461
|
500 |
1,249,191 |
11:09:41 |
0.472
|
52 |
1,248,691 |
10:50:20 |
0.4605
|
185,235 |
1,248,639 |
More charts
|