MENA REAL ESTATE COMPANY - KSCP Quotes MENA Real Estate Company - KSCP
Equities
MENA
KW0EQ0402549
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0731 KWD | +8.14% |
|
+17.52% | +158.30% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 0.0615 KWD | 0.065 KWD | 0.064 KWD | 0.0676 KWD | 0.0731 KWD | 0.0731 KWD |
| Volume | 4 037 869 | 7 190 227 | 9 897 929 | 23 204 820 | 14 183 280 | 14 183 280 |
| Change | -1.76% | +5.69% | -1.54% | +5.62% | +8.14% | +8.14% |
| Opening | 0.06 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 |
| High | 0.06 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0736 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.07 | 0.07 |
Performance
| 1 day | +8.14% | ||
| 1 week | +17.52% | ||
| Current month | +82.75% | ||
| 1 month | +83.21% | ||
| 3 months | +88.89% | ||
| 6 months | +158.30% | ||
| Current year | +158.30% | ||
| 1 year | +158.30% | ||
| 3 years | +67.28% | ||
| 5 years | +103.06% | ||
| 10 years | -40.91% |
Volumes
marketsDaily volume
14 183 280
Avg. Volume 20 sessions
11 085 757
Avg. Volume 20 sessions KWD
810 368.84
Avg. Volume 20 sessions USD
2 641 789.44
Record volume 1
83 741 620
Record volume 2
72 953 940
Record volume 3
61 448 680
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Capitalization (KWD)
9 186 594
Capitalization (USD)
29 948 148
Net sales (KWD)
-1 352 076
Net sales (USD)
-4 407 746
Free-Float
99.33 %
Free-Float capitalization (KWD)
9 186 594
Free-Float capitalization (USD)
29 948 148
Average Daily Capital Traded
8.82%
Highs and lows
1 week
0.06
0.07
1 month
0.040.07
Current year
0.030.07
1 year
0.030.07
3 years
0.030.11
5 years
0.020.11
10 years
0.020.13
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-31.60%
Price spread / (MMA50)
-31.60%
Price spread / (MMA100)
-45.28%
STIM
RSI 9 days
90.35
RSI 14 days
88.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.14% | +17.52% | +158.30% | +158.30% | 29.95M | ||
| -0.30% | +2.02% | +16.96% | +2.02% | 30.03B | ||
| +1.12% | +5.19% | -4.09% | -21.74% | 28.11B | ||
| +2.41% | -5.55% | +29.27% | +65.19% | 26.23B | ||
| +0.31% | +3.09% | +17.21% | +80.42% | 25.3B | ||
| -1.09% | +6.10% | +18.75% | -8.92% | 23.18B | ||
| +0.82% | -5.85% | +42.13% | +70.25% | 22.31B | ||
| -1.07% | +13.99% | +11.92% | -18.23% | 18.4B | ||
| +2.25% | -3.61% | -2.27% | +30.08% | 18.21B | ||
| +3.02% | +9.88% | +13.31% | +0.55% | 16.41B | ||
| +1.12% | +4.47% | -7.65% | -19.91% | 16.11B | ||
| +1.30% | -5.38% | +24.13% | +61.63% | 15.67B | ||
| 0.00% | +9.16% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +7.30% | +17.97% | +150.17% | 14.42B | ||
| -5.35% | +9.88% | +13.22% | -16.16% | 14.3B | ||
| -1.70% | +19.75% | +20.32% | -13.26% | 13.27B | ||
| Average | +0.73% | +4.91% | +22.39% | +31.63% | ||
| Weighted average by Cap. | +0.36% | +3.14% | +14.10% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +158.30% | ||
| 2022 | -43.40% | ||
| 2021 | +79.86% | ||
| 2020 | -32.85% | ||
| 2019 | +16.29% | ||
| 2018 | -18.41% | ||
| 2017 | -20.00% | ||
| 2016 | -10.87% | ||
| 2015 | -39.47% | ||
| 2014 | -30.91% | ||
| 2013 | +48.65% | ||
| 2012 | +17.46% | ||
| 2011 | -35.71% | ||
| 2010 | -59.84% | ||
| 2009 | -8.96% |
- Stock Market
- Equities
- MENA Stock
- Quotes MENA Real Estate Company - KSCP
