Quotes MENA Real Estate Company - KSCP
Stocks
MENA
KW0EQ0402549
Real Estate Development & Operations
|
End-of-day quote
Kuwait S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 0.1310 KWD | +2.34% |
|
+3.97% | +11.97% |
Stock exchange
Kuwait S.E.
MENA 0.1310 KWD
+2.34%
500K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MENA | 0.1310KWD | +2.34% | 500K KWD |
Quotes 5-day view: MENA Real Estate Company - KSCP
End-of-day quote Kuwait S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-27 | Today | |
|---|---|---|---|---|---|
| Last | KWD 0.1250 | KWD 0.1260 | KWD 0.1270 | KWD 0.1280 | KWD 0.1310 |
| Volume | 4,704,615 | 2,054,053 | 1,015,213 | 2,206,377 | 3,819,256 |
| Change | -0.79% | +0.80% | +0.79% | +0.79% | +2.34% |
| Opening | KWD 0.1260 | KWD 0.1260 | KWD 0.1270 | KWD 0.1270 | KWD 0.1280 |
| High | KWD 0.1280 | KWD 0.1280 | KWD 0.1270 | KWD 0.1290 | KWD 0.1320 |
| Low | KWD 0.1230 | KWD 0.1240 | KWD 0.1250 | KWD 0.1250 | KWD 0.1260 |
Performance
| 1 day | +2.34% | ||
| 1 week | +3.97% | ||
| Current month | +11.97% | ||
| 1 month | +13.91% | ||
| 3 months | +19.09% | ||
| 6 months | +32.32% | ||
| Current year | +11.97% | ||
| 1 year | +8.26% | ||
| 3 years | +362.90% | ||
| 5 years | +245.65% | ||
| 10 years | +146.19% |
Volumes
marketsDaily volume
3,819,256
Avg. Volume 20 sessions
10,228,962
Avg. Volume 20 sessions KWD
1,339,994.02
Avg. Volume 20 sessions USD
4,356,287.07
Record volume 1
83,741,620
Record volume 2
72,953,940
Record volume 3
64,901,660
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (KWD)
24,264,529
Market Cap (USD)
78,571,753
Net sales ()
-1,711
Net sales (USD)
-5,540
Free-Float
71.63%
Free-Float capitalization (KWD)
17,432,113
Free-Float capitalization (USD)
56,447,486
Average Daily Capital Traded
5.52%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-16.03%
RSI 9 days
67.17
RSI 14 days
66.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | +3.97% | +8.26% | +362.90% | 78.57M | |
| +0.47% | -0.09% | +17.47% | +35.52% | 39.56B | |
| +0.34% | +0.86% | -11.88% | +52.21% | 28.1B | |
| -0.68% | +0.47% | +5.99% | +82.41% | 27.94B | |
| +2.86% | +2.86% | -0.54% | -4.04% | 26.04B | |
| -1.09% | +0.40% | -9.17% | +32.30% | 25.78B | |
| +2.61% | +2.21% | -25.66% | -61.41% | 20.81B | |
| +1.35% | +0.95% | +28.50% | +16.11% | 20.52B | |
| -0.81% | -0.16% | -3.85% | +60.74% | 18.82B | |
| -0.47% | -1.27% | +36.48% | +145.82% | 18.26B | |
| Average | +0.69% | +0.69% | +4.56% | +72.26% | 22.59B | |
| Weighted average by Cap. | +0.50% | +0.25% | +4.07% | +38.91% |
Historical Quotes: MENA Real Estate Company - KSCP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.14 |
| 3 years | 0.03 | | 0.35 |
| 5 years | 0.03 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +11.97% | ||
| 2025 | -23.03% | ||
| 2024 | +437.10% | ||
| 2022 | -43.40% | ||
| 2021 | +79.86% | ||
| 2020 | -32.85% | ||
| 2019 | +16.29% | ||
| 2018 | -18.41% | ||
| 2017 | -20.00% | ||
| 2016 | -10.87% | ||
| 2015 | -39.47% | ||
| 2014 | -30.91% | ||
| 2013 | +48.65% | ||
| 2012 | +17.46% | ||
| 2011 | -35.71% | ||
| 2010 | -59.84% | ||
| 2009 | -8.96% |
- Stock Market
- Stocks
- MENA Stock
- Quotes MENA Real Estate Company - KSCP
Select your edition
All financial news and data tailored to specific country editions
