|
Market Closed -
Hong Kong S.E.
04:08:21 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.7400 HKD | 0.00% |
|
-6.92% | -59.56% |
Stock exchange
Hong Kong S.E.
2440 0.7400 $
0.00%
2.96K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2440 | 0.7400HKD | 0.00% | 2.96K $ |
Quotes 5-day view: MemeStrategy, Inc.
Delayed Quote Hong Kong S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | HK$0.7950 | HK$0.7950 | HK$0.7950 | HK$0.7400 | HK$0.7400 |
| Volume | 0 | 29,500 | 0 | 255,000 | 0 |
| Change | - | 0.00% | 0.00% | -6.92% | 0.00% |
| Opening | HK$0.7950 | HK$0.7600 | HK$0.7950 | HK$0.7500 | HK$0.7400 |
| High | HK$0.7950 | HK$0.7950 | HK$0.7950 | HK$0.7500 | HK$0.7400 |
| Low | HK$0.7950 | HK$0.7500 | HK$0.7950 | HK$0.7100 | HK$0.7400 |
Performance
| 1 week | -6.92% | ||
| Current month | -12.94% | ||
| 1 month | -12.94% | ||
| 3 months | -22.11% | ||
| 6 months | -49.32% | ||
| Current year | -59.56% | ||
| 1 year | -72.99% | ||
| 3 years | -53.46% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
62,964
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
46,593.36
Avg. Volume 20 sessions USD
5,939.67
Record volume 1
154,828,500
Record volume 2
15,743,000
Record volume 3
12,994,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
262,463,254
Market Cap (USD)
39,336,249
Net sales (CNY)
58,884,000
Net sales (USD)
8,825,143
Number of employees
55
Sales / Employee (CNY)
1,070,618
Sales / Employee (USD)
160,457
Free-Float
43.25%
Free-Float capitalization (HKD)
113,517,818
Free-Float capitalization (USD)
17,013,297
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.773
Moving average 20 days
0.811
Moving average 50 days
0.8579
Moving average 100 days
0.9371
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
+15.93%
Price spread / (MMA100)
+26.64%
RSI 9 days
30.22
RSI 14 days
35.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.92% | -72.99% | -53.46% | 39.34M | |
| -0.05% | +7.21% | -17.57% | +76.29% | 240B | |
| -0.39% | +2.13% | -2.83% | +26.17% | 204B | |
| -0.86% | +4.35% | -0.17% | -15.34% | 146B | |
| +1.88% | +11.52% | +52.33% | +497.62% | 118B | |
| +2.93% | +6.22% | +29.86% | +137.82% | 118B | |
| -1.50% | -1.27% | -19.06% | -25.49% | 96.4B | |
| +0.33% | +2.83% | -14.22% | +6.89% | 69.63B | |
| -0.67% | +1.91% | +14.13% | +138.41% | 49.6B | |
| -0.26% | -0.43% | -22.70% | -15.75% | 49.64B | |
| Average | +0.06% | +3.57% | -5.32% | +77.32% | 109.09B | |
| Weighted average by Cap. | +0.00% | +5.19% | +1.51% | +92.17% |
Historical Quotes: MemeStrategy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
116bde4dc51a8.jPR-S-rtUOC6fcD06hoVY2v23fyzHDDLKHrrPSTND9Y.uJFNCKyhYa3CPp-Xk19bOyC0iM3pRX6qRj6Gf0WUOpvOxyoZgNk4rNA4rw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.71 |  | 0.8 |
| 1 month | 0.71 | | 0.92 |
| Current year | 0.71 | | 2.34 |
| 1 year | 0.71 | | 2.8 |
| 3 years | 0.53 | | 6.98 |
| 5 years | 0.53 | | 6.98 |
| 10 years | 0.53 | | 6.98 |
Monthly variations
Annual variations
| 2026 | -59.56% | ||
| 2025 | +161.43% | ||
| 2024 | -53.95% | ||
| 2023 | +8.57% | ||
| 2022 | -30.00% |
- Stock Market
- Stocks
- 2440 Stock
- Quotes MemeStrategy, Inc.
Select your edition
All financial news and data tailored to specific country editions
