Quotes Melstacorp PLC

Stocks

MELS.N0000

LK0450N00003

Consumer Goods Conglomerates

End-of-day quote Colombo S.E. 2026-08-21			5-day change	1st Jan Change
192.00 ^LKR	0.00%		+0.66%	+10.34%

08-14	Melstacorp PLC Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
08-12	Janashakthi PLC (COSE:JXG.N0000) agreed to acquire Continental Insurance Lanka Ltd. from Melstacorp PLC (COSE:MELS.N0000) for LKR 5.14 billion	CI

Stock exchange

Colombo S.E. MELS.N0000 192.00 ₨ 0.00% 12.35M ₨

Markets		Price	Change	Volumes
Colombo S.E.	MELS.N0000	192.00LKR	0.00%	12.35M ₨

Quotes 5-day view: Melstacorp PLC

End-of-day quote Colombo S.E.

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	LKR 192.00	LKR 192.00	LKR 192.00	LKR 192.00	LKR 192.00
Volume	3,141,687	825,606	371,216	170,570	64,320
Change	+0.66%	0.00%	0.00%	0.00%	0.00%
Opening	LKR 190.00	LKR 191.00	LKR 191.00	LKR 192.00	LKR 192.00
High	LKR 192.00	LKR 192.50	LKR 192.50	LKR 192.50	LKR 192.50
Low	LKR 190.00	LKR 191.00	LKR 191.00	LKR 191.75	LKR 191.50

Performance

1 week	+0.66%
Current month	+6.08%
1 month	+6.96%
3 months	+3.09%
6 months	+4.35%
Current year	+10.34%
1 year	+18.34%
3 years	+141.21%
5 years	+298.34%

Volumes

markets

Daily volume

64,320

Avg. Volume 20 sessions

649,218

Avg. Volume 20 sessions LKR

124,649,856

Avg. Volume 20 sessions USD

378,935.56

Record volume 1

23,835,130

Record volume 2

11,934,830

Record volume 3

9,719,115

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (LKR)

223,756,237,757

Market Cap (USD)

679,134,792

Net sales (LKR)

175,008,191,000

Net sales (USD)

531,176,930

Free-Float

8.99 %

Free-Float capitalization (LKR)

20,118,920,250

Free-Float capitalization (USD)

61,064,035

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

192

Moving average 20 days

185.66

Moving average 50 days

185.57

Moving average 100 days

183.72

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-3.30%

Price spread / (MMA50)

-3.35%

Price spread / (MMA100)

-4.31%

RSI 9 days

85.45

RSI 14 days

74.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MELSTACORP PLC	0.00%	+0.66%	+18.34%	+141.21%	679M
BERKSHIRE HATHAWAY INC.	-0.15%	-1.60%	+1.24%	+38.42%	1,061B
INTERNATIONAL HOLDING COMPANY	+0.27%	-1.07%	-7.27%	-7.41%	220B
HITACHI, LTD.	+1.35%	-5.47%	+28.00%	+179.04%	147B
3M COMPANY	+0.49%	-2.02%	+12.75%	+79.59%	92.29B
MITSUBISHI HEAVY INDUSTRIES, LTD.	+0.58%	-9.08%	+3.89%	+404.01%	83.12B
ILLINOIS TOOL WORKS INC.	-0.16%	-2.93%	+4.78%	+17.24%	80.4B
MITSUBISHI ELECTRIC CORPORATION	-0.61%	-9.11%	+50.00%	+204.51%	72.13B
HONEYWELL INTERNATIONAL INC.	-1.11%	-7.72%	-51.55%	-42.30%	68.43B
DSM-FIRMENICH	+0.04%	+3.77%	+8.25%	+7.71%	26.17B
Average	+0.07%	-4.10%	+6.84%	+102.20%	185.07B
Weighted average by Cap.	+0.03%	-3.05%	+3.25%	+64.76%