|
End-of-day quote
Colombo S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 186.25 LKR | -0.13% |
|
+1.78% | +7.04% |
| 06-26 | Melstacorp PLC Declares the Third Interim Dividend for the Financial Year 2025/2026, Payable on 24 July 2026 | CI |
| 06-11 | Melstacorp plc Announces Board Changes, Effective June 10, 2026 | CI |
Stock exchange
Colombo S.E.
MELS.N0000 186.25 ₨
-0.13%
516K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MELS.N0000 | 186.25LKR | -0.13% | 516K ₨ |
Quotes 5-day view: Melstacorp PLC
End-of-day quote Colombo S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | LKR 185.00 | LKR 186.00 | LKR 186.00 | LKR 186.50 | LKR 186.25 |
| Volume | 260,865 | 3,130 | 91,551 | 3,531,864 | 2,773 |
| Change | +0.54% | +0.54% | 0.00% | +0.27% | -0.13% |
| Opening | LKR 183.00 | LKR 185.00 | LKR 186.00 | LKR 186.00 | LKR 186.50 |
| High | LKR 185.00 | LKR 187.50 | LKR 186.75 | LKR 186.50 | LKR 186.50 |
| Low | LKR 182.50 | LKR 185.00 | LKR 186.00 | LKR 185.50 | LKR 185.50 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.78% | ||
| Current month | +2.90% | ||
| 1 month | +0.40% | ||
| 3 months | -2.99% | ||
| 6 months | +3.33% | ||
| Current year | +7.04% | ||
| 1 year | +17.88% | ||
| 3 years | +117.33% | ||
| 5 years | +273.25% |
Volumes
marketsDaily volume
2,773
Avg. Volume 20 sessions
338,716
Avg. Volume 20 sessions LKR
63,085,855
Avg. Volume 20 sessions USD
189,194.48
Record volume 1
23,835,130
Record volume 2
11,934,830
Record volume 3
9,719,115
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
216,892,546,561
Market Cap (USD)
650,440,229
Net sales (LKR)
175,008,191,000
Net sales (USD)
524,833,009
Free-Float
8.99 %
Free-Float capitalization (LKR)
19,501,775,194
Free-Float capitalization (USD)
58,483,979
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
185.95
Moving average 20 days
182.54
Moving average 50 days
184.24
Moving average 100 days
182.05
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-2.26%
RSI 9 days
70.03
RSI 14 days
61.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +1.78% | +17.88% | +117.33% | 650M | |
| -0.26% | -3.05% | +6.50% | +40.29% | 1,091B | |
| +0.21% | -1.03% | -6.10% | -6.61% | 223B | |
| +0.58% | +4.13% | +32.82% | +209.15% | 160B | |
| -0.61% | +1.07% | +14.01% | +76.61% | 94.78B | |
| +3.96% | +6.40% | +7.47% | +444.04% | 86.4B | |
| -0.52% | -1.26% | +8.85% | +21.77% | 83.31B | |
| +2.17% | +2.94% | +64.21% | +222.44% | 75.73B | |
| -0.57% | -2.80% | -46.76% | -38.26% | 74.59B | |
| -2.03% | -2.70% | +10.34% | +4.27% | 26.39B | |
| Average | +0.27% | -0.04% | +10.92% | +109.10% | 191.54B | |
| Weighted average by Cap. | +0.08% | +0.10% | +8.01% | +71.79% |
Historical Quotes: Melstacorp PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 182.5 |  | 187.5 |
| 1 month | 178 | | 187.5 |
| Current year | 158.5 | | 193.25 |
| 1 year | 155 | | 195.5 |
| 3 years | 73.3 | | 195.5 |
| 5 years | 29.5 | | 195.5 |
| 10 years | 16 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +7.04% | ||
| 2025 | +41.46% | ||
| 2024 | +45.91% | ||
| 2023 | +82.47% | ||
| 2022 | -17.65% | ||
| 2021 | +7.88% | ||
| 2020 | +19.54% | ||
| 2019 | -13.52% | ||
| 2018 | -15.46% | ||
| 2017 | +0.34% | ||
| 2016 | 0.00% |
- Stock Market
- Stocks
- MELS.N0000 Stock
- Quotes Melstacorp PLC
Select your edition
All financial news and data tailored to specific country editions
