|
Market Closed -
London S.E.
11:35:14 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 452.60 GBX | -4.72% |
|
-6.68% | -23.08% |
| 10-23 | FTSE 100 slips as oil price hits five-month high | AN |
| 10-16 | UK stocks set for weekly gains as investors seek shelter in defensive sectors | RE |
Stock exchange
London S.E.
MRO 452.60 p
-4.72%
3.18B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRO | 452.60GBX | -4.72% | 3.18B p | ||
CBOE
| MRO | 452.90GBX | -5.01% | 783M p | |
|
OTC Markets
| MLSPF | 6.390USD | +6.50% | 153K $ | |
|
Tradegate
| 27M | 5.448EUR | -4.35% | 34.58K € | |
|
Xetra
| 27M | 5.512EUR | -6.16% | 22.44K € | |
|
Mexican S.E.
| MROS N | 114.16MXN | +2.28% | 79.34K $ | |
|
Deutsche Boerse AG
| 27M | 5.598EUR | -1.51% | 0 € | |
|
Börse Stuttgart
| 27M | 5.406EUR | -4.22% | 0 € | |
|
Boerse Muenchen
| 27M | 5.420EUR | -4.95% | 0 € | |
|
OTC Markets
| MROSY | 12.60USD | -1.72% | 342K $ |
Quotes 5-day view: Melrose Industries PLC
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 489.50 | GBX 488.00 | GBX 490.00 | GBX 475.00 | GBX 452.60 |
| Volume | 3,092,674 | 3,973,800 | 5,597,406 | 4,524,924 | 7,219,907 |
| Change | +0.93% | -0.31% | +0.41% | -3.06% | -4.72% |
| Opening | GBX 482.40 | GBX 491.00 | GBX 489.70 | GBX 485.40 | GBX 477.00 |
| High | GBX 489.50 | GBX 494.30 | GBX 499.00 | GBX 485.40 | GBX 478.20 |
| Low | GBX 476.00 | GBX 478.20 | GBX 484.20 | GBX 473.50 | GBX 449.70 |
Performance
| 1 day | -4.72% | ||
| 1 week | -6.68% | ||
| Current month | -4.94% | ||
| 1 month | -5.69% | ||
| 3 months | -4.51% | ||
| 6 months | -11.19% | ||
| Current year | -23.08% | ||
| 1 year | -28.50% | ||
| 3 years | -1.31% | ||
| 5 years | -5.91% | ||
| 10 years | -22.30% |
Volumes
marketsDaily volume
7,027,251
Estimated daily volume
7,027,251
Avg. Volume 20 sessions
4,134,112
Daily volume ratio
1.7
Avg. Volume 20 sessions GBX
1,871,099,091.2
Avg. Volume 20 sessions USD
1,871,099,091.2
Record volume 1
109,924,100
Record volume 2
98,774,910
Record volume 3
73,775,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,639,949,638
Market Cap (USD)
7,544,073,887
Net sales (GBP)
3,589,000,000
Net sales (USD)
4,800,695,559
Number of employees
12,808
Sales / Employee (GBP)
280,215
Sales / Employee (USD)
374,820
Free-Float
94.81%
Free-Float capitalization (GBX)
5,627,237,457
Free-Float capitalization (USD)
7,527,069,900
Average Daily Capital Traded
33.18%
Indicators
Moving average 5 days
479.02
Moving average 20 days
469.66
Moving average 50 days
480.27
Moving average 100 days
476.77
Price spread / (MMA5)
+5.84%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
50.25
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.72% | -6.68% | -28.50% | -1.31% | 7.54B | |
| -2.69% | -8.98% | -6.77% | +167.73% | 295B | |
| -1.90% | -1.50% | +6.45% | +161.19% | 258B | |
| -1.19% | -3.20% | -7.14% | +57.11% | 171B | |
| +0.43% | -0.98% | -13.51% | +4.04% | 149B | |
| -10.00% | -14.26% | -11.70% | +85.33% | 126B | |
| -7.57% | -13.80% | +5.02% | +472.09% | 129B | |
| +2.42% | +9.44% | +23.79% | +35.42% | 139B | |
| -0.41% | +1.49% | +2.30% | +49.80% | 94.38B | |
| -0.16% | +6.07% | -8.96% | +14.74% | 78.34B | |
| Average | -2.31% | -2.77% | -3.90% | +104.61% | 144.69B | |
| Weighted average by Cap. | -1.80% | -2.96% | -1.23% | +126.95% |
Historical Quotes: Melrose Industries PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c59149d1181c6099718ed6976ef.22E4gt9NxDTIM-ZeIBZuwpIygiZfm6BmBMgLlvQSW9o.qQRhxqsGj1KDB9YWQVkds9FH9F5vxJUOQqI7zINACe2NE1O7lH-LVbxn3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 452.80 | 976 | 3,966,986 |
| 11:29:59 | 452.80 | 60 | 3,966,010 |
| 11:29:59 | 452.80 | 334 | 3,965,950 |
| 11:29:59 | 452.90 | 217 | 3,965,616 |
| 11:29:59 | 452.90 | 225 | 3,965,399 |
| 11:29:58 | 453.30 | 3 | 3,965,174 |
| 11:29:58 | 453.30 | 4 | 3,965,171 |
| 11:29:58 | 453.30 | 18 | 3,965,167 |
| 11:29:58 | 453.30 | 114 | 3,965,149 |
Price Extremes
| 1 week | 449.7 |  | 499 |
| 1 month | 431.8 | | 499 |
| Current year | 409.9 | | 685 |
| 1 year | 409.9 | | 685 |
| 3 years | 376 | | 707.2 |
| 5 years | 284.46 | | 707.2 |
| 10 years | 240 | | 873 |
Monthly variations
Annual variations
| 2026 | -23.08% | ||
| 2025 | +6.25% | ||
| 2024 | -2.40% | ||
| 2023 | +40.62% | ||
| 2022 | -15.88% | ||
| 2021 | -19.17% | ||
| 2020 | -25.84% | ||
| 2019 | +46.54% | ||
| 2018 | -22.79% | ||
| 2017 | +7.31% | ||
| 2016 | -90.09% | ||
| 2015 | +1.24% | ||
| 2014 | -26.15% | ||
| 2013 | +36.78% | ||
| 2012 | -34.26% | ||
| 2011 | -14.10% | ||
| 2010 | +72.78% | ||
| 2009 | +107.49% | ||
| 2008 | -45.09% | ||
| 2007 | -55.99% | ||
| 2006 | +26.41% | ||
| 2005 | +26.79% | ||
| 2004 | -15.15% | ||
| 2003 | +0.76% |
- Stock Market
- Stocks
- MRO Stock
- Quotes Melrose Industries PLC
Select your edition
All financial news and data tailored to specific country editions
