MELROSE INDUSTRIES PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 639.3 GBX | -0.17% |
|
+1.85% | +12.58% |
| 04-26 | Boeing, GKN Aerospace close deal for St. Louis site | RE |
| 04-09 | European Equities Close Lower in Tuesday Trading; Defense Stocks Sink After Goldman Outlook | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 635.8 p | 631.6 p | 625.2 p | 640.4 p | 638.8 p |
| Volume | 4 608 070 | 6 116 740 | 2 793 998 | 3 787 265 | 730 855 |
| Change | +1.37% | -0.66% | -1.01% | +2.43% | -0.17% |
| Opening | 631.20 | 638.40 | 628.20 | 628.40 | 640.4 |
| High | 635.80 | 640.60 | 633.00 | 640.89 | 643 |
| Low | 626.91 | 630.80 | 615.20 | 626.60 | 636.6 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.85% | ||
| Current month | -5.08% | ||
| 1 month | -4.71% | ||
| 3 months | +8.53% | ||
| 6 months | +36.88% | ||
| Current year | +12.58% | ||
| 1 year | +55.80% | ||
| 3 years | +17.14% | ||
| 5 years | -6.65% | ||
| 10 years | -90.91% |
Volumes
marketsDaily volume
730 855
Estimated daily volume
851 190
Avg. Volume 20 sessions
3 160 745
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
2 020 664 278.50
Avg. Volume 20 sessions USD
2 020 664 278.50
Record volume 1
109 924 100
Record volume 2
98 774 910
Record volume 3
73 775 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 334 181 331
Capitalization (USD)
10 444 979 437
Net sales (GBP)
3 350 000 000
Net sales (USD)
4 198 454 500
Number of employees
13 863
Sales / Employee (GBP)
241 650
Sales / Employee (USD)
302 853
Free-Float
97.65 %
Free-Float capitalization (GBX)
8 254 615 055
Free-Float capitalization (USD)
10 345 261 410
Average Daily Capital Traded
24.25%
Highs and lows
1 week
615.20
643.00
1 month
615.20681.20
Current year
545.00681.20
1 year
404.50681.20
3 years
284.46681.20
5 years
240.00850.80
10 years
240.007 305.84
Indicators
Moving average 5 days
632.04
Moving average 20 days
649.39
Moving average 50 days
634.79
Moving average 100 days
604.49
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
37.11
RSI 14 days
41.86
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +1.85% | +12.58% | +55.80% | 10.44B | ||
| +0.71% | +0.66% | +21.50% | +1.89% | 135B | ||
| +1.39% | -0.67% | +11.43% | +32.65% | 77.91B | ||
| +1.12% | +3.08% | +22.15% | +33.65% | 50.29B | ||
| -1.59% | +1.82% | +38.04% | +174.88% | 43.87B | ||
| +0.34% | +3.48% | +2.26% | +10.61% | 40.69B | ||
| +0.84% | +6.13% | +43.28% | +173.47% | 31.95B | ||
| +0.17% | +2.94% | +82.86% | +97.59% | 24.31B | ||
| +1.06% | +5.63% | +20.13% | +43.68% | 23.26B | ||
| -1.44% | +0.68% | +27.89% | +125.85% | 20.94B | ||
| +1.06% | +0.92% | +46.97% | +105.91% | 13.36B | ||
| +0.79% | +2.14% | +64.37% | +59.71% | 12.09B | ||
| +1.66% | +3.06% | +51.68% | +58.24% | 11.09B | ||
| +0.77% | +1.79% | +7.61% | +38.21% | 10.97B | ||
| +0.25% | +1.76% | +4.11% | +11.57% | 9.25B | ||
| +0.05% | +1.37% | +10.38% | +52.34% | 9.08B | ||
| Average | +0.40% | +2.70% | +29.20% | +67.25% | ||
| Weighted average by Cap. | +0.50% | +2.10% | +25.63% | +54.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9ac5dc69ec458a8860bfffb.lw5vPVdYWiJH5okV8L5sKakORwd15Fx9bzb2sURlSq4.pUsHehI2MFR0hftNle8zEJ85dWUToT0WDm6cxTctBenDIxtuOykPeD6TzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:39 | 638.8 | 169 | 728,326 |
| 10:16:00 | 638.6 | 650 | 728,157 |
| 10:15:58 | 638.6 | 10 | 727,507 |
| 10:15:58 | 638.6 | 949 | 727,497 |
| 10:15:58 | 638.6 | 1,194 | 726,548 |
| 10:15:47 | 638.8 | 373 | 725,354 |
| 10:15:15 | 638.8 | 550 | 724,981 |
| 10:15:05 | 638.8 | 1,423 | 724,431 |
| 10:14:26 | 638.8 | 452 | 723,008 |
| 10:14:26 | 638.8 | 294 | 722,556 |
Monthly variations
Annual change
| 2024 | +12.87% | ||
| 2023 | +40.62% | ||
| 2022 | -15.88% | ||
| 2021 | -19.17% | ||
| 2020 | -25.84% | ||
| 2019 | +46.54% | ||
| 2018 | -22.79% | ||
| 2017 | +7.31% | ||
| 2016 | -90.09% | ||
| 2015 | +1.24% | ||
| 2014 | -26.15% | ||
| 2013 | +36.78% | ||
| 2012 | -34.26% | ||
| 2011 | -14.10% | ||
| 2010 | +72.78% | ||
| 2009 | +107.49% | ||
| 2008 | -45.09% | ||
| 2007 | -55.99% | ||
| 2006 | +26.41% | ||
| 2005 | +26.79% | ||
| 2004 | -15.15% | ||
| 2003 | +0.76% |
- Stock Market
- Equities
- MRO Stock
- Quotes Melrose Industries PLC
