|
Market Closed -
London S.E.
11:35:18 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 470.00 GBX | +0.97% |
|
-0.84% | -20.12% |
| 09-09 | Shares dive as oil surges past USD100 | AN |
| 09-07 | WINNERS & LOSERS: Standard Life up on profit beat; Spire backs buyout | AN |
Stock exchange
London S.E.
MRO 470.00 p
+0.97%
2.2B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRO | 470.00GBX | +0.97% | 2.2B p | ||
CBOE
| MRO | 469.50GBX | +0.45% | 712M p | |
|
OTC Markets
| MLSPF | 6.505USD | +6.64% | 206K $ | |
|
Tradegate
| 27M | 5.574EUR | 0.00% | 16.92K € | |
|
Mexican S.E.
| MROS N | 114.16MXN | +2.28% | 79.34K $ | |
|
Deutsche Boerse AG
| 27M | 5.468EUR | +0.07% | 0 € | |
|
Börse Stuttgart
| 27M | 5.542EUR | -0.07% | 0 € | |
|
Boerse Muenchen
| 27M | 5.550EUR | +0.18% | 0 € | |
|
OTC Markets
| MROSY | 12.24USD | +1.92% | 15.63M $ |
Quotes 5-day view: Melrose Industries PLC
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 473.60 | GBX 472.90 | GBX 476.10 | GBX 465.50 | GBX 470.00 |
| Volume | 2,470,206 | 6,131,110 | 9,044,276 | 4,793,929 | 5,075,396 |
| Change | -0.08% | -0.15% | +0.68% | -2.23% | +0.97% |
| Opening | GBX 475.70 | GBX 474.90 | GBX 475.30 | GBX 470.00 | GBX 467.90 |
| High | GBX 480.18 | GBX 478.10 | GBX 482.70 | GBX 476.15 | GBX 474.80 |
| Low | GBX 472.90 | GBX 467.30 | GBX 472.40 | GBX 461.80 | GBX 464.60 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.84% | ||
| Current month | -1.28% | ||
| 1 month | -3.31% | ||
| 3 months | -5.75% | ||
| 6 months | -11.32% | ||
| Current year | -20.12% | ||
| 1 year | -25.30% | ||
| 3 years | +1.42% | ||
| 5 years | -9.34% | ||
| 10 years | -19.20% |
Volumes
marketsDaily volume
4,671,908
Estimated daily volume
4,671,908
Avg. Volume 20 sessions
3,012,300
Daily volume ratio
1.55
Avg. Volume 20 sessions GBX
1,415,781,000
Avg. Volume 20 sessions USD
1,415,781,000
Record volume 1
109,924,100
Record volume 2
98,774,910
Record volume 3
73,775,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,856,774,922
Market Cap (USD)
7,748,594,195
Net sales (GBP)
3,589,000,000
Net sales (USD)
4,748,296,620
Number of employees
12,808
Sales / Employee (GBP)
280,215
Sales / Employee (USD)
370,729
Free-Float
94.81%
Free-Float capitalization (GBX)
5,843,574,028
Free-Float capitalization (USD)
7,731,129,229
Average Daily Capital Traded
24.17%
Indicators
Moving average 5 days
471.62
Moving average 20 days
479.96
Moving average 50 days
483.04
Moving average 100 days
478.43
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+1.79%
RSI 9 days
36.4
RSI 14 days
41.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -0.84% | -25.30% | +1.42% | 7.75B | |
| -0.91% | -5.36% | +3.38% | +184.55% | 321B | |
| -0.18% | -2.49% | +10.83% | +158.87% | 249B | |
| +1.99% | -1.61% | -6.31% | +50.76% | 169B | |
| +0.37% | -0.28% | +26.53% | +581.99% | 162B | |
| +0.95% | -1.84% | +8.73% | +125.66% | 154B | |
| +0.67% | -2.28% | -10.98% | +3.05% | 153B | |
| -0.02% | -2.72% | +1.21% | +23.93% | 117B | |
| +1.27% | -0.52% | +21.03% | +409.18% | 92.23B | |
| -0.79% | -1.97% | -3.21% | +48.07% | 89.17B | |
| Average | +0.47% | -1.92% | +2.59% | +158.75% | 151.37B | |
| Weighted average by Cap. | +0.27% | -2.45% | +5.47% | +176.01% |
Historical Quotes: Melrose Industries PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b72fa8f7a6d1cc13ee745c.dYEs-1UMkKqWuiosnyyckUVx4vNIf86Hv8UrBwx8G1s.R8kZrW1648ym11p_yFrm_wxC1plxM4rN-I5FYDgxQS87wG6SNEfZ2aOPRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 469.50 | 314 | 1,461,020 |
| 11:29:56 | 469.50 | 389 | 1,460,706 |
| 11:29:56 | 469.50 | 981 | 1,460,317 |
| 11:29:56 | 469.50 | 200 | 1,459,336 |
| 11:29:47 | 469.40 | 389 | 1,459,136 |
| 11:29:47 | 469.40 | 200 | 1,458,747 |
| 11:29:47 | 469.40 | 1,063 | 1,458,547 |
| 11:29:47 | 469.40 | 390 | 1,457,484 |
| 11:29:41 | 469.40 | 5 | 1,457,094 |
Price Extremes
| 1 week | 461.8 |  | 482.7 |
| 1 month | 460.95 | | 511.85 |
| Current year | 409.9 | | 685 |
| 1 year | 409.9 | | 685 |
| 3 years | 376 | | 707.2 |
| 5 years | 284.46 | | 707.2 |
| 10 years | 240 | | 873 |
Monthly variations
Annual variations
| 2026 | -20.12% | ||
| 2025 | +6.25% | ||
| 2024 | -2.40% | ||
| 2023 | +40.62% | ||
| 2022 | -15.88% | ||
| 2021 | -19.17% | ||
| 2020 | -25.84% | ||
| 2019 | +46.54% | ||
| 2018 | -22.79% | ||
| 2017 | +7.31% | ||
| 2016 | -90.09% | ||
| 2015 | +1.24% | ||
| 2014 | -26.15% | ||
| 2013 | +36.78% | ||
| 2012 | -34.26% | ||
| 2011 | -14.10% | ||
| 2010 | +72.78% | ||
| 2009 | +107.49% | ||
| 2008 | -45.09% | ||
| 2007 | -55.99% | ||
| 2006 | +26.41% | ||
| 2005 | +26.79% | ||
| 2004 | -15.15% | ||
| 2003 | +0.76% |
- Stock Market
- Stocks
- MRO Stock
- Quotes Melrose Industries PLC
Select your edition
All financial news and data tailored to specific country editions
