|
Real-time
Euronext Bruxelles
08:55:07 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 70.80 EUR | +0.07% |
|
-1.39% | +23.13% |
| 08-07 | Melexis NV, Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Melexis NV Announces Interim Dividend | CI |
Stock exchange
Euronext Bruxelles
MELE 70.80 €
+0.07%
462K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MELE | 70.80EUR | +0.07% | 462K € | ||
CBOE
| MELEb | 70.80EUR | -0.07% | 371K € | |
|
Boerse Muenchen
| MEX | 70.95EUR | +0.07% | 24.97K € | |
|
Tradegate
| MEX | 71.00EUR | +0.21% | 6.32K € | |
|
Deutsche Boerse AG
| MEX | 70.75EUR | +0.14% | 0 € | |
|
London S.E.
| 0FA0 | 72.00EUR | +1.23% | 0 € | |
|
CBOE
| 0FA0 | 73.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MEX | 70.85EUR | +0.35% | 0 € |
Quotes 5-day view: Melexis N.V.
Real-time Euronext Bruxelles
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €72.25 | €72.50 | €71.55 | €70.75 | €70.80 |
| Volume | 40,951 | 26,530 | 47,779 | 22,654 | 6,526 |
| Change | +0.63% | +0.35% | -1.31% | -1.12% | +0.07% |
| Opening | €71.80 | €72.85 | €73.00 | €71.20 | €72.00 |
| High | €72.70 | €73.30 | €73.00 | €71.85 | €72.30 |
| Low | €71.35 | €72.05 | €71.10 | €70.75 | €70.80 |
Performance
| 1 day | +0.07% | ||
| 1 week | -1.39% | ||
| Current month | +3.66% | ||
| 1 month | +1.22% | ||
| 3 months | -9.52% | ||
| 6 months | +25.75% | ||
| Current year | +23.13% | ||
| 1 year | +5.12% | ||
| 3 years | -18.57% | ||
| 5 years | -28.41% | ||
| 10 years | +21.96% |
Volumes
marketsDaily volume
6,526
Estimated daily volume
9,162
Avg. Volume 20 sessions
45,304
Daily volume ratio
0.2
Avg. Volume 20 sessions
3,207,523.2
Avg. Volume 20 sessions USD
3,718,802.4
Record volume 1
42,945,000
Record volume 2
9,063,295
Record volume 3
1,452,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,784,239,536
Market Cap (USD)
3,223,618,775
Net sales (EUR)
839,617,000
Net sales (USD)
972,116,476
Number of employees
2,000
Sales / Employee (EUR)
419,809
Sales / Employee (USD)
486,058
Free-Float
47.41 %
Free-Float capitalization (EUR)
1,355,089,466
Free-Float capitalization (USD)
1,568,935,354
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
71.77
Moving average 20 days
70.61
Moving average 50 days
75.28
Moving average 100 days
72.5
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
50.35
RSI 14 days
47.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -1.39% | +5.12% | -18.57% | 3.22B | |
| -0.06% | +0.54% | +24.78% | +417.78% | 5,453B | |
| -1.64% | +1.05% | +102.97% | +341.88% | 1,941B | |
| -5.94% | -8.13% | +28.29% | +371.78% | 1,870B | |
| +2.30% | +10.72% | +703.89% | +1,413.02% | 1,097B | |
| +3.26% | +15.68% | +494.94% | +1,320.55% | 848B | |
| +6.50% | +6.42% | +189.78% | +379.89% | 840B | |
| -1.97% | +0.84% | +317.35% | +205.70% | 539B | |
| +0.15% | -1.24% | +100.90% | - | 298B | |
| +2.25% | -2.27% | +43.69% | +68.71% | 255B | |
| Average | +0.85% | +2.16% | +201.17% | +500.08% | 1,315B | |
| Weighted average by Cap. | +0.57% | +1.45% | +148.47% | +525.82% |
Historical Quotes: Melexis N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4abf4ffaabed7e5b760ad75c7cd4.e1m_DWX3pyGrV39ytmLf9-pmGn1f8rVL_8EIlLIvrmA.EhbXZBKa7UzoPlIw-wCp2pMSXxkLgfgUzKw88oNk7zEKCe9VNYCQE-IHPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:07 | 70.80 | 10 | 4,429 |
| 08:55:05 | 70.85 | 3 | 4,419 |
| 08:54:55 | 70.90 | 15 | 4,416 |
| 08:41:24 | 70.90 | 1 | 4,401 |
| 08:38:34 | 70.90 | 1 | 4,400 |
| 08:32:07 | 70.90 | 2 | 4,399 |
| 08:24:05 | 71.05 | 3 | 4,397 |
| 08:24:05 | 71.05 | 35 | 4,394 |
| 08:24:05 | 71.05 | 2 | 4,359 |
| 08:24:05 | 71.05 | 4 | 4,357 |
Course Extremes
| 1 week | 70.75 |  | 73.3 |
| 1 month | 65 | | 74.1 |
| Current year | 48.6 | | 86.7 |
| 1 year | 48.6 | | 86.7 |
| 3 years | 42.34 | | 93.8 |
| 5 years | 42.34 | | 110.8 |
| 10 years | 42.34 | | 110.8 |
Monthly variations
Annual variations
| 2026 | +23.04% | ||
| 2025 | +1.77% | ||
| 2024 | -38.08% | ||
| 2023 | +12.65% | ||
| 2022 | -22.71% | ||
| 2021 | +31.16% | ||
| 2020 | +19.16% | ||
| 2019 | +31.73% | ||
| 2018 | -39.67% | ||
| 2017 | +32.55% | ||
| 2016 | +26.84% | ||
| 2015 | +33.81% | ||
| 2014 | +61.78% | ||
| 2013 | +79.97% | ||
| 2012 | +24.20% | ||
| 2011 | -22.96% | ||
| 2010 | +98.53% | ||
| 2009 | +35.60% | ||
| 2008 | -55.16% | ||
| 2007 | -19.20% | ||
| 2006 | +28.25% | ||
| 2005 | +19.42% | ||
| 2004 | -4.15% | ||
| 2003 | +59.59% | ||
| 2002 | -31.11% | ||
| 2001 | -43.19% | ||
| 2000 | +39.35% | ||
| 1999 | -10.93% | ||
| 1998 | +53.87% | ||
| 1997 | -1.50% |
- Stock Market
- Stocks
- MELE Stock
- Quotes Melexis N.V.
Select your edition
All financial news and data tailored to specific country editions
