Market Closed -
Other stock markets
|
After market 16:00:00 | |||
80.95 EUR | 0.00% | 81 | +0.06% |
04-24 | Transcript : Melexis NV, Q1 2024 Earnings Call, Apr 24, 2024 | |
04-24 | Melexis Nv Reports Sales for First Quarter 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 70.6 € | 82.8 € | 81.6 € | 80.95 € | 80.95 € |
Volume | 82 590 | 231 779 | 66 806 | 35 774 | 54 234 |
Change | -0.14% | +17.28% | -1.45% | -0.80% | 0.00% |
Opening | 71.00 | 77.95 | 80.80 | 82.10 | 81 |
High | 71.70 | 85.60 | 82.50 | 82.60 | 81.15 |
Low | 69.65 | 77.45 | 79.40 | 80.55 | 80.05 |
Performance
1 week | +14.50% | ||
Current month | +7.72% | ||
1 month | +9.17% | ||
3 months | +2.47% | ||
6 months | +18.18% | ||
Current year | -11.29% | ||
1 year | -7.70% | ||
3 years | -11.04% | ||
5 years | +13.30% | ||
10 years | +177.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +14.50% | -11.29% | -7.70% | 3.49B | ||
+0.11% | +10.46% | +77.36% | +203.82% | 2,159B | ||
-0.41% | +9.32% | +19.92% | +109.83% | 623B | ||
+1.66% | +6.00% | +34.06% | +58.37% | 622B | ||
+1.78% | +7.78% | +8.68% | +78.62% | 254B | ||
+2.14% | +5.63% | +16.99% | +46.06% | 185B | ||
+1.02% | +9.70% | +5.18% | +7.57% | 162B | ||
-1.63% | -8.86% | -37.59% | +3.50% | 136B | ||
-0.42% | +4.80% | +34.01% | +83.42% | 127B | ||
+1.27% | +10.88% | +37.39% | - | 105B | ||
+0.96% | +9.44% | +2.69% | +11.70% | 100B | ||
-1.07% | +1.50% | +24.31% | +96.54% | 88.89B | ||
+1.83% | +13.02% | +7.60% | +48.86% | 62.15B | ||
-1.25% | +9.34% | +13.99% | +71.83% | 60.29B | ||
-0.45% | +11.55% | +3.33% | +23.61% | 50.58B | ||
-0.70% | +10.05% | -13.23% | -2.18% | 45.81B | ||
Average | +0.44% | +9.33% | +13.96% | +55.59% | ||
Weighted average by Cap. | +0.43% | +11.23% | +44.57% | +129.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:28 | 80.95 | 250 | 27,229 |
11:39:26 | 80.95 | 250 | 26,979 |
11:39:24 | 80.95 | 250 | 26,729 |
11:39:22 | 80.95 | 250 | 26,479 |
11:38:44 | 80.95 | 250 | 26,229 |
11:38:42 | 80.95 | 250 | 25,979 |
11:38:40 | 80.95 | 250 | 25,729 |
11:38:38 | 80.95 | 250 | 25,479 |
11:38:20 | 80.95 | 38 | 25,229 |
11:38:18 | 80.95 | 66 | 25,191 |
Monthly variations
Annual change
2024 | -11.29% | ||
2023 | +12.65% | ||
2022 | -22.71% | ||
2021 | +31.16% | ||
2020 | +19.16% | ||
2019 | +31.73% | ||
2018 | -39.67% | ||
2017 | +32.55% | ||
2016 | +26.84% | ||
2015 | +33.81% | ||
2014 | +61.78% | ||
2013 | +79.97% | ||
2012 | +24.20% | ||
2011 | -22.96% | ||
2010 | +98.53% | ||
2009 | +35.60% | ||
2008 | -55.16% | ||
2007 | -19.20% | ||
2006 | +28.25% | ||
2005 | +19.42% | ||
2004 | -4.15% | ||
2003 | +59.59% | ||
2002 | -31.11% | ||
2001 | -43.19% | ||
2000 | +39.35% | ||
1999 | -10.93% | ||
1998 | +53.87% | ||
1997 | -1.50% |
- Stock Market
- Equities
- MELE Stock
- Quotes Melexis N.V.