Quotes Meituan Thailand S.E.

Stocks

MEITUAN19

TH8483122207

Internet Services

End-of-day quote Thailand S.E. 2026-10-06			5-day change	1st Jan Change
1.010 ^THB	0.00%		+1.00%	-28.87%

09-03	Chinese e-commerce moves to next phase after delivery price war changes shopping habits	RE
09-02	Brazil antitrust body orders deeper delivery review after Keeta setback	RE

Stock exchange

Thailand S.E. MEITUAN19 1.010 ฿ 0.00% 57.08K ฿

Markets		Price	Change	Volumes
Hong Kong S.E.	3690	70.15HKD	-0.92%	791M $
Tradegate	9MD	7.969EUR	-0.47%	15.89K €
Hong Kong S.E.	3690	59.90CNY	-0.75%	108K ¥
OTC Markets	MPNGF	9.000USD	-5.26%	6.3K $
Deutsche Boerse AG	9MD	7.944EUR	-0.15%	3.34K €
Mexican S.E.	3690 N	161.88MXN	-0.06%	65.4K $
Boerse Muenchen	9MD	8.010EUR	-0.48%	2.68K €
Börse Stuttgart	9MD	7.944EUR	-0.14%	0 €
OTC Markets	MPNGY	17.78USD	-1.77%	2.03M $
Deutsche Boerse AG	9MDA	15.60EUR	0.00%	0 €
Boerse Muenchen	9MDA	16.10EUR	0.00%	0 €
Singapore S.E.	HMTD	2.290SGD	-0.43%	6.87K $
Deutsche Boerse AG	9MD2	1.570EUR	-0.63%	0 €
Thailand S.E.	MEITUAN80	3.040THB	0.00%	466K ฿
Thailand S.E.	MEITUAN19	1.010THB	0.00%	57.08K ฿
Thailand S.E.	MEITUAN23	1.890THB	0.00%	945 ฿

Quotes 5-day view: Meituan

End-of-day quote Thailand S.E.

	2026-10-01	2026-10-02	2026-10-05	2026-10-06	2026-10-07
Last	THB 1.030	THB 1.010	THB 1.010	THB 1.010	THB 1.010
Volume	38,001	220,937	36,482	56,512	179,802
Change	0.00%	-1.94%	0.00%	0.00%	0.00%
Opening	THB 1.030	THB 1.000	THB 1.000	THB 1.010	THB 1.000
High	THB 1.030	THB 1.010	THB 1.010	THB 1.020	THB 1.010
Low	THB 1.030	THB 0.9900	THB 1.000	THB 1.010	THB 1.000

Performance

1 week	+1.00%
Current month	-1.94%
1 month	-12.17%
3 months	-4.72%
6 months	-9.01%
Current year	-28.87%
1 year	-31.76%

Volumes

markets

Daily volume

56,512

Avg. Volume 20 sessions

220,863

Avg. Volume 20 sessions THB

223,071.63

Avg. Volume 20 sessions USD

6,637.05

Record volume 1

30,186,190

Record volume 2

15,361,550

Record volume 3

2,357,786

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

372,689,703,400

Market Cap (USD)

55,680,959,757

Net sales (CNY)

364,854,746,000

Net sales (USD)

54,510,393,617

Number of employees

111,298

Sales / Employee (CNY)

3,278,179

Sales / Employee (USD)

489,770

Free-Float

88.91%

Free-Float capitalization (THB)

331,693,908,658

Free-Float capitalization (USD)

49,556,065,035

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

1.02

Moving average 20 days

1.04

Moving average 50 days

1.14

Moving average 100 days

1.12

Price spread / (MMA5)

+0.99%

Price spread / (MMA20)

+2.97%

Price spread / (MMA50)

+12.87%

Price spread / (MMA100)

+10.89%

RSI 9 days

35.61

RSI 14 days

36.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEITUAN	0.00%	+1.00%	-31.76%	-	55.68B
ALPHABET INC.	+0.81%	+2.81%	+39.96%	+154.76%	4,235B
META PLATFORMS, INC.	-2.38%	-2.37%	+0.79%	+128.68%	1,882B
MASTERCARD, INC.	+0.61%	+1.15%	-1.51%	+43.24%	496B
NETFLIX, INC.	+1.47%	-0.85%	-40.08%	+82.70%	286B
ALIBABA GROUP HOLDING LIMITED	-2.07%	-0.69%	-42.85%	+24.33%	272B
SHOPIFY INC.	+0.97%	+11.99%	+0.93%	+209.47%	212B
UBER TECHNOLOGIES, INC.	-0.91%	-1.31%	-31.62%	+49.52%	141B
SK SQUARE CO., LTD.	+0.09%	+3.85%	+387.82%	+2,618.97%	114B
PDD HOLDINGS INC.	+0.13%	+1.29%	-41.56%	-25.69%	112B
Average	+0.11%	+1.91%	+24.01%	+365.11%	780.55B
Weighted average by Cap.	+0.08%	+1.45%	+23.13%	+167.38%