Quotes Meitu, Inc.

Equities

1357

KYG5966D1051

Advertising & Marketing

Delayed Hong Kong S.E. Other stock markets 03:22:30 2024-05-03 EDT			5-day change	1st Jan Change
3.36 ^HKD	-0.88%		+6.35%	-6.94%

03-18	Hong Kong Shares End Flat on Mixed China Data; Meitu Jumps 14% on Upbeat 2023 Profit	MT
03-15	Meitu Reports 233% Profit Surge For 2023; Declares Dividend	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Meitu, Inc.(1357) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	3.3 $	3.31 $	3.26 $	3.39 $	3.36 $
Volume	77 931 120	46 676 120	30 314 500	20 335 500	16 401 500
Change	+6.11%	+0.30%	-1.51%	+3.99%	-0.88%
Opening	3.12	3.30	3.33	3.20	3.48
High	3.36	3.41	3.39	3.40	3.5
Low	3.12	3.25	3.23	3.17	3.35

Performance

1 day	-1.18%
1 week	+6.35%
Current month	+2.13%
1 month	+3.72%
3 months	+39.00%
6 months	+3.08%
Current year	-6.94%
1 year	+59.52%
3 years	+39.00%
5 years	+16.32%

Volumes

markets

Daily volume

16 401 500

Estimated daily volume

18 137 765

Avg. Volume 20 sessions

37 014 664

Daily volume ratio

0.49

Avg. Volume 20 sessions HKD

124 369 271.04

Avg. Volume 20 sessions USD

15 912 550.75

Record volume 1

406 812 000

Record volume 2

374 389 400

Record volume 3

350 200 700

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (HKD)

14 240 411 303

Capitalization (USD)

1 966 743 205

Net sales (CNY)

2 695 738 000

Net sales (USD)

372 308 375

Number of employees

1 968

Sales / Employee (CNY)

1 369 786

Sales / Employee (USD)

189 181

Free-Float

60.85 %

Free-Float capitalization (HKD)

8 665 575 376

Free-Float capitalization (USD)

1 196 802 615

Average Daily Capital Traded

0.87%

Highs and lows

1 week

3.10

3.50

1 month

2.85

3.50

Current year

2.22

3.81

1 year

1.74

4.19

3 years

0.65

4.19

5 years

0.65

4.50

10 years

0.65

23.05

Indicators

Moving average 5 days

3.27

Moving average 20 days

3.15

Moving average 50 days

3.05

Moving average 100 days

3.08

Price spread / (MMA5)

-2.56%

Price spread / (MMA20)

-6.22%

Price spread / (MMA50)

-9.26%

Price spread / (MMA100)

-8.44%

STIM

RSI 9 days

61.93

RSI 14 days

58.26

Sector Comparison - Other Advertising & Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MEITU, INC.	-0.88%	+6.35%	-6.94%	+59.52%	1.97B
	PUBLICIS GROUPE SA	+0.10%	-0.62%	+23.57%	+41.88%	27.75B
	OMNICOM GROUP., INC.	-1.09%	-4.22%	+7.07%	+1.75%	18.14B
	FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-7.28%	-6.88%	+2.85%	+0.93%	12.97B
	THE INTERPUBLIC GROUP OF COMPANIES, INC.	+0.10%	-2.02%	-6.46%	-14.34%	11.52B
	WPP PLC	+0.93%	+1.66%	+7.54%	-11.09%	10.78B
	JCDECAUX SE	+11.34%	+11.20%	+20.00%	+10.08%	4.49B
	PEOPLE.CN CO., LTD	-1.85%	+3.67%	-11.04%	+20.94%	3.8B
	HAKUHODO DY HOLDINGS INC	+1.03%	+0.65%	+35.86%	-8.99%	3.5B
	CYBERAGENT, INC.	-4.09%	-7.76%	+6.45%	-20.15%	3.1B
	AUTOHOME INC.	+3.28%	+5.55%	-5.77%	-4.45%	3.2B
	IPSOS	+0.16%	+1.19%	+12.07%	+29.74%	2.93B
	CRITEO S.A.	+5.69%	+1.64%	+46.72%	+20.93%	2.09B
	ASCENTIAL PLC	+0.70%	+0.25%	+7.43%	+29.29%	1.75B
	INTEGRAL AD SCIENCE HOLDING CORP.	+1.75%	+4.33%	-31.34%	-36.79%	1.58B
	ADVANTAGE SOLUTIONS INC.	+3.17%	+0.22%	+25.97%	+280.00%	1.48B
Average	+0.78%	+0.70%	+8.37%	+24.95%
Weighted average by Cap.	-0.34%	-0.90%	+10.11%	+14.34%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

76bbb979ee01bbf248ac4d87121ab72c.P4zDIfjkZdptqTW09MbljBMa5svVTluq962GX23S_fs.bLv3FaeMJrshkGf7tYi1wEl5sYCEHzjoqPLtHQ6ht5R5vJpRlpYqsAbqUg

Date	Price	Volume	Daily volume
03:22:30	3.36	500	16,005,000
03:22:11	3.35	500	16,004,500
03:21:43	3.35	500	16,004,000
03:21:43	3.35	500	16,003,500
03:21:43	3.35	4,500	16,003,000
03:21:18	3.35	10,000	15,998,500
03:21:06	3.35	1,000	15,988,500
03:20:26	3.35	500	15,987,500
03:20:05	3.35	7,000	15,987,000
03:20:05	3.35	3,000	15,980,000