Quotes Meitu, Inc.

Stocks

1357

KYG5966D1051

Internet Services

Market Closed - Hong Kong S.E. 04:08:16 2026-09-07 EDT			5-day change	1st Jan Change
4.820 ^HKD	-2.63%		+1.69%	-31.14%

08-26	Meitu Inc. Appoints Jin Qin as Non-Executive Director, Effective August 26, 2026	CI
08-26	Meitu, Inc. Declares Interim Cash Dividend for the Six Months Ended June 30, 2026, Payable on or About September 23, 2026	CI

Stock exchange

Hong Kong S.E. 1357 4.820 $ -2.63% 327M $

Markets		Price	Change	Volumes
Hong Kong S.E.	1357	4.820HKD	-2.63%	327M $
Tradegate	M5U	0.5296EUR	-0.69%	1.27K €
OTC Markets	MEIU.F	0.5364USD	-12.16%	448.43 $
Deutsche Boerse AG	M5U	0.5137EUR	-2.47%	0 €
Börse Stuttgart	M5U	0.5184EUR	-0.61%	0 €
Boerse Muenchen	M5U	0.5365EUR	-0.81%	0 €

Quotes 5-day view: Meitu, Inc.

Delayed Quote Hong Kong S.E.

Meitu, Inc.(1357) : Historical Chart (5-day)

	2026-09-01	2026-09-02	2026-09-03	2026-09-04	2026-09-07
Last	HK$4.860	HK$4.685	HK$4.680	HK$4.950	HK$4.820
Volume	107,144,314	37,442,000	44,568,330	124,035,855	67,913,500
Change	+2.53%	-3.60%	-0.11%	+5.77%	-2.63%
Opening	HK$4.785	HK$4.800	HK$4.745	HK$4.800	HK$4.880
High	HK$4.995	HK$4.800	HK$4.860	HK$5.130	HK$4.900
Low	HK$4.725	HK$4.650	HK$4.650	HK$4.785	HK$4.765

Performance

1 day	-2.63%
1 week	+1.69%
Current month	+1.69%
1 month	+1.47%
3 months	-3.98%
6 months	-12.20%
Current year	-31.14%
1 year	-50.67%
3 years	+54.49%
5 years	+139.80%

Volumes

markets

Daily volume

67,913,500

Estimated daily volume

67,913,500

Avg. Volume 20 sessions

70,599,991

Daily volume ratio

0.96

Avg. Volume 20 sessions HKD

340,291,956.62

Avg. Volume 20 sessions USD

43,404,919.65

Record volume 1

448,971,400

Record volume 2

442,557,000

Record volume 3

415,812,500

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (HKD)

19,165,624,980

Market Cap (USD)

2,855,384,303

Net sales (CNY)

3,891,216,000

Net sales (USD)

579,731,530

Number of employees

1,974

Sales / Employee (CNY)

1,971,234

Sales / Employee (USD)

293,684

Free-Float

71.4 %

Free-Float capitalization (HKD)

13,875,012,594

Free-Float capitalization (USD)

2,067,164,165

Average Daily Capital Traded

1.78%

Indicators

Moving average 5 days

4.783

Moving average 20 days

4.57

Moving average 50 days

4.342

Moving average 100 days

4.472

Price spread / (MMA5)

-0.77%

Price spread / (MMA20)

-5.20%

Price spread / (MMA50)

-9.93%

Price spread / (MMA100)

-7.21%

STIM

RSI 9 days

67.24

RSI 14 days

62.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEITU, INC.	-2.63%	+1.69%	-50.67%	+54.49%	2.86B
NETFLIX, INC.	-5.35%	-3.45%	-37.09%	+76.58%	326B
UBER TECHNOLOGIES, INC.	-0.26%	+0.15%	-16.74%	+63.73%	155B
SPOTIFY TECHNOLOGY S.A.	-3.16%	-0.22%	-23.30%	+238.81%	112B
AIRBNB, INC.	-1.79%	-0.70%	+46.95%	+26.99%	107B
SK SQUARE CO., LTD.	+8.07%	+8.49%	+636.26%	+2,507.18%	102B
DOORDASH, INC.	-4.63%	-8.63%	-14.23%	+158.14%	91.74B
PROSUS N.V.	-1.80%	-4.89%	-30.47%	+25.37%	91.17B
NASPERS LIMITED	-1.51%	-5.78%	-35.14%	+15.86%	35.68B
ETERNAL LIMITED	-0.60%	-2.20%	-2.54%	+226.68%	31.43B
Average	-1.37%	-2.44%	+47.30%	+339.38%	105.41B
Weighted average by Cap.	-2.06%	-3.35%	+44.60%	+326.71%

See all sector performances

Historical Quotes: Meitu, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6ae619133d5b53724b0.srvKqkJEVJ89i547knPazfzRmCoqtPyLy8Ra1TEK3c4._filk28uOcVN8uhWyBSy4K3o11xr06Xfga0NkwNiionC7P3HIxMY-k6z8Q

Date	Price	Volume	Total
04:08:16	4.820	599,000	63,187,000
03:59:59	4.830	500	62,588,000
03:59:59	4.830	3,000	62,587,500
03:59:54	4.830	500	62,584,500
03:59:54	4.830	3,500	62,584,000
03:59:52	4.830	500	62,580,500
03:59:52	4.825	500	62,580,000
03:59:51	4.825	8,500	62,579,500
03:59:51	4.825	1,500	62,571,000
03:59:49	4.825	3,500	62,569,500