|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.720 HKD | +10.28% |
|
+20.10% | -32.57% |
| 07-31 | Wink Expands Its Creative Toolkit With AI Enhancement And Video Cleanup | CI |
| 07-06 | Meitu's Founder/Chair Boosts Shareholding | MT |
Quotes 5-day view: Meitu, Inc.
Delayed Quote Hong Kong S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | HK$3.950 | HK$3.980 | HK$4.500 | HK$4.280 | HK$4.720 |
| Volume | 33,560,013 | 45,692,059 | 156,843,050 | 66,456,239 | 211,364,500 |
| Change | +0.51% | +0.76% | +13.07% | -4.89% | +10.28% |
| Opening | HK$3.930 | HK$3.980 | HK$4.040 | HK$4.500 | HK$4.280 |
| High | HK$4.020 | HK$4.150 | HK$4.630 | HK$4.630 | HK$4.950 |
| Low | HK$3.890 | HK$3.910 | HK$4.030 | HK$4.230 | HK$4.130 |
Performance
| 1 day | +10.28% | ||
| 1 week | +20.10% | ||
| 1 month | +25.87% | ||
| 3 months | +13.46% | ||
| 6 months | -38.86% | ||
| Current year | -32.57% | ||
| 1 year | -60.93% | ||
| 3 years | +66.78% | ||
| 5 years | +200.64% |
Volumes
marketsDaily volume
211,364,500
Estimated daily volume
211,364,500
Avg. Volume 20 sessions
76,287,412
Daily volume ratio
2.77
Avg. Volume 20 sessions HKD
360,076,584.64
Avg. Volume 20 sessions USD
45,916,245.92
Record volume 1
448,971,400
Record volume 2
442,557,000
Record volume 3
415,812,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (HKD)
18,494,037,555
Market Cap (USD)
2,737,910,457
Net sales (CNY)
3,891,216,000
Net sales (USD)
576,066,797
Number of employees
2,103
Sales / Employee (CNY)
1,850,317
Sales / Employee (USD)
273,926
Free-Float
72.4 %
Free-Float capitalization (HKD)
13,314,310,784
Free-Float capitalization (USD)
1,971,088,823
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
4.286
Moving average 20 days
4.096
Moving average 50 days
4.353
Moving average 100 days
4.529
Price spread / (MMA5)
-9.19%
Price spread / (MMA20)
-13.21%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-4.05%
RSI 9 days
55.73
RSI 14 days
52.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.28% | +20.10% | -60.93% | +66.78% | 2.74B | |
| +0.72% | +9.34% | -13.60% | +34.09% | 544B | |
| -2.00% | +2.31% | -38.15% | +63.36% | 299B | |
| -0.01% | +6.70% | -19.82% | +42.26% | 143B | |
| -4.34% | +3.58% | -20.21% | +234.61% | 103B | |
| +0.21% | +8.73% | -20.45% | +20.93% | 97.15B | |
| -0.37% | +7.38% | +14.43% | -0.44% | 89.93B | |
| -0.69% | +13.45% | -21.61% | +116.06% | 85.47B | |
| +29.91% | +3.80% | +582.45% | +2,237.84% | 95.1B | |
| +1.23% | +9.86% | -23.17% | +23.43% | 39.54B | |
| Average | +3.40% | +7.30% | +37.89% | +283.89% | 149.86B | |
| Weighted average by Cap. | +1.38% | +6.39% | +18.73% | +195.84% |
Historical Quotes: Meitu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edac398e234a8ba82.sKZpE5y9_rD7xwqiTYdzzP07QBM0BUyGUcec2aQltDw.yJYHJdj6x4eJmDzTN_Icj7t5KHJgcyjyZp_TvPxT_0zn8xh9zY-hyr21Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:41 | 4.720 | 1,547,000 | 188,936,000 |
| 03:59:54 | 4.720 | 500 | 187,389,000 |
| 03:59:52 | 4.720 | 500 | 187,388,500 |
| 03:59:52 | 4.720 | 5,500 | 187,388,000 |
| 03:59:52 | 4.720 | 2,500 | 187,382,500 |
| 03:59:51 | 4.710 | 4,500 | 187,380,000 |
| 03:59:51 | 4.720 | 500 | 187,375,500 |
| 03:59:45 | 4.720 | 500 | 187,375,000 |
| 03:59:44 | 4.710 | 500 | 187,374,500 |
| 03:59:43 | 4.710 | 500 | 187,374,000 |
Course Extremes
| 1 week | 3.89 |  | 4.95 |
| 1 month | 3.72 | | 4.95 |
| Current year | 3.56 | | 9.33 |
| 1 year | 3.56 | | 12.01 |
| 3 years | 2.07 | | 12.56 |
| 5 years | 0.65 | | 12.56 |
| 10 years | 0.65 | | 23.05 |
Monthly variations
Annual variations
| 2026 | -32.57% | ||
| 2025 | +135.69% | ||
| 2024 | -17.50% | ||
| 2023 | +162.77% | ||
| 2022 | -11.61% | ||
| 2021 | +7.64% | ||
| 2020 | -12.20% | ||
| 2019 | -25.11% | ||
| 2018 | -79.87% | ||
| 2017 | +29.52% | ||
| 2016 | -1.18% |
- Stock Market
- Stocks
- 1357 Stock
- Quotes Meitu, Inc.
Select your edition
All financial news and data tailored to specific country editions
