Quotes Meitu, Inc.

Stocks

1357

KYG5966D1051

Internet Services

Market Closed - Hong Kong S.E. 04:08:31 2026-08-27 EDT			5-day change	1st Jan Change
4.465 ^HKD	+2.76%		+2.06%	-36.21%

08-26	Meitu Inc. Appoints Jin Qin as Non-Executive Director, Effective August 26, 2026	CI
08-26	Meitu, Inc. Declares Interim Cash Dividend for the Six Months Ended June 30, 2026, Payable on or About September 23, 2026	CI

Stock exchange

Hong Kong S.E. 1357 4.465 $ +2.76% 495M $

Markets		Price	Change	Volumes
Hong Kong S.E.	1357	4.465HKD	+2.76%	495M $
Tradegate	M5U	0.4778EUR	+0.06%	573.36 €
OTC Markets	MEIUF	0.5364USD	-12.16%	448.43 $
Deutsche Boerse AG	M5U	0.4802EUR	+2.74%	0 €
Börse Stuttgart	M5U	0.4788EUR	+2.44%	0 €
Boerse Muenchen	M5U	0.4868EUR	0.00%	0 €

Quotes 5-day view: Meitu, Inc.

Delayed Quote Hong Kong S.E.

Meitu, Inc.(1357) : Historical Chart (5-day)

	2026-08-20	2026-08-21	2026-08-24	2026-08-25	2026-08-26
Last	HK$4.375	HK$4.430	HK$4.260	HK$4.335	HK$4.345
Volume	54,898,122	47,825,428	35,920,760	74,087,917	43,349,538
Change	+0.57%	+1.26%	-3.84%	+1.76%	+0.23%
Opening	HK$4.425	HK$4.300	HK$4.395	HK$4.265	HK$4.345
High	HK$4.535	HK$4.440	HK$4.395	HK$4.370	HK$4.425
Low	HK$4.265	HK$4.235	HK$4.245	HK$4.180	HK$4.320

Performance

1 day	+2.76%
1 week	+2.06%
Current month	-5.40%
1 month	+13.04%
3 months	-5.40%
6 months	-21.11%
Current year	-36.21%
1 year	-60.63%
3 years	+82.99%
5 years	+156.61%

Volumes

markets

Daily volume

110,756,098

Estimated daily volume

110,756,098

Avg. Volume 20 sessions

45,649,639

Daily volume ratio

2.43

Avg. Volume 20 sessions HKD

203,825,638.14

Avg. Volume 20 sessions USD

26,003,259.61

Record volume 1

448,971,400

Record volume 2

442,557,000

Record volume 3

415,812,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (HKD)

16,951,650,617

Market Cap (USD)

2,521,253,903

Net sales (CNY)

3,891,216,000

Net sales (USD)

578,748,568

Number of employees

2,103

Sales / Employee (CNY)

1,850,317

Sales / Employee (USD)

275,201

Free-Float

72.4 %

Free-Float capitalization (HKD)

12,203,908,636

Free-Float capitalization (USD)

1,815,112,462

Average Daily Capital Traded

1.2%

Indicators

Moving average 5 days

4.349

Moving average 20 days

4.56

Moving average 50 days

4.265

Moving average 100 days

4.448

Price spread / (MMA5)

-2.60%

Price spread / (MMA20)

+2.13%

Price spread / (MMA50)

-4.49%

Price spread / (MMA100)

-0.39%

STIM

RSI 9 days

43.91

RSI 14 days

47.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEITU, INC.	+2.76%	+2.06%	-60.63%	+82.99%	2.52B
TENCENT HOLDINGS LIMITED	+0.54%	-0.80%	-25.24%	+37.70%	510B
NETFLIX, INC.	-0.94%	+1.55%	-33.56%	+95.80%	339B
UBER TECHNOLOGIES, INC.	-2.31%	+0.58%	-18.69%	+78.55%	160B
SPOTIFY TECHNOLOGY S.A.	-0.46%	+3.12%	-21.03%	+300.84%	113B
AIRBNB, INC.	-1.28%	+0.90%	+48.21%	+49.51%	111B
DOORDASH, INC.	+1.47%	+7.59%	-4.77%	+203.68%	103B
SK SQUARE CO., LTD.	-1.49%	-6.61%	+632.04%	+2,339.59%	101B
PROSUS N.V.	+0.21%	+1.25%	-27.30%	+29.42%	93.58B
NASPERS LIMITED	+0.09%	-3.80%	-35.28%	+22.67%	36.15B
Average	+0.10%	+1.71%	+45.38%	+324.07%	156.9B
Weighted average by Cap.	-0.15%	+1.38%	+22.18%	+231.84%

See all sector performances

Historical Quotes: Meitu, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b918a47caa9ce334c566f6.1XxqdSk126lMjSNwrDgFcMoi2Kxn0S6wh1qVjUZZbyg.lj0HRBlWse4e3FoK-ktrEb5b6tUlqEWC_hen_nVsPXrhE14tfG-1nAjuRA

Date	Price	Volume	Total
04:08:31	4.465	759,000	100,944,500
03:59:54	4.465	4,500	100,185,500
03:59:53	4.460	1,500	100,181,000
03:59:53	4.460	500	100,179,500
03:59:53	4.460	3,000	100,179,000
03:59:52	4.460	1,000	100,176,000
03:59:52	4.460	2,000	100,175,000
03:59:52	4.465	4,000	100,173,000
03:59:45	4.460	1,500	100,169,000
03:59:45	4.460	4,500	100,167,500