Quotes Meitu, Inc.

Stocks

1357

KYG5966D1051

Internet Services

Market Closed - Hong Kong S.E. 04:08:04 2026-09-14 EDT			5-day change	1st Jan Change
4.220 ^HKD	+0.36%		-14.75%	-39.71%

08-26	Meitu Inc. Appoints Jin Qin as Non-Executive Director, Effective August 26, 2026	CI
08-26	Meitu, Inc. Declares Interim Cash Dividend for the Six Months Ended June 30, 2026, Payable on or About September 23, 2026	CI

Stock exchange

Hong Kong S.E. 1357 4.220 $ +0.36% 165M $

Markets		Price	Change	Volumes
Hong Kong S.E.	1357	4.220HKD	+0.36%	165M $
OTC Markets	MEIUF	0.5364USD	-12.16%	448.43 $
Boerse Muenchen	M5U	0.4612EUR	+0.99%	6.92 €
Deutsche Boerse AG	M5U	0.4575EUR	+0.46%	0 €
Tradegate	M5U	0.4657EUR	+0.47%	0 €
Börse Stuttgart	M5U	0.4559EUR	+0.51%	0 €
OTC Markets	MEIUY	5.250USD	0.00%	38.85K $

Quotes 5-day view: Meitu, Inc.

Delayed Quote Hong Kong S.E.

Meitu, Inc.(1357) : Historical Chart (5-day)

	2026-09-08	2026-09-09	2026-09-10	2026-09-11	2026-09-14
Last	HK$4.750	HK$4.430	HK$4.240	HK$4.205	HK$4.220
Volume	59,902,043	110,837,200	58,800,356	51,868,709	39,002,592
Change	-1.45%	-6.74%	-4.29%	-0.83%	+0.36%
Opening	HK$4.780	HK$4.680	HK$4.360	HK$4.200	HK$4.235
High	HK$4.950	HK$4.680	HK$4.410	HK$4.260	HK$4.345
Low	HK$4.725	HK$4.360	HK$4.205	HK$4.110	HK$4.160

Performance

1 day	+0.36%
1 week	-14.75%
Current month	-10.97%
1 month	-6.01%
3 months	-9.05%
6 months	-18.85%
Current year	-39.71%
1 year	-56.27%
3 years	+45.52%
5 years	+134.44%

Volumes

markets

Daily volume

39,002,592

Estimated daily volume

39,002,592

Avg. Volume 20 sessions

78,906,481

Daily volume ratio

0.49

Avg. Volume 20 sessions HKD

332,985,349.82

Avg. Volume 20 sessions USD

42,456,298.07

Record volume 1

448,971,400

Record volume 2

442,557,000

Record volume 3

415,812,500

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (HKD)

16,243,555,969

Market Cap (USD)

2,425,130,419

Net sales (CNY)

3,891,216,000

Net sales (USD)

580,950,766

Number of employees

1,974

Sales / Employee (CNY)

1,971,234

Sales / Employee (USD)

294,301

Free-Float

71.4%

Free-Float capitalization (HKD)

11,759,571,830

Free-Float capitalization (USD)

1,755,680,555

Average Daily Capital Traded

2.05%

Indicators

Moving average 5 days

4.489

Moving average 20 days

4.531

Moving average 50 days

4.409

Moving average 100 days

4.471

Price spread / (MMA5)

+6.37%

Price spread / (MMA20)

+7.37%

Price spread / (MMA50)

+4.48%

Price spread / (MMA100)

+5.95%

STIM

RSI 9 days

34.26

RSI 14 days

40.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEITU, INC.	+0.36%	-14.75%	-56.27%	+45.52%	2.43B
TENCENT HOLDINGS LIMITED	+0.51%	-2.76%	-33.08%	+34.48%	492B
NETFLIX, INC.	+3.77%	+2.65%	-32.42%	+94.84%	322B
UBER TECHNOLOGIES, INC.	+1.34%	-4.13%	-24.26%	+50.81%	146B
SPOTIFY TECHNOLOGY S.A.	+5.81%	+2.56%	-20.12%	+257.78%	108B
SK SQUARE CO., LTD.	-8.17%	-3.94%	+406.84%	+2,327.18%	107B
AIRBNB, INC.	+0.27%	-6.21%	+39.25%	+17.92%	100B
DOORDASH, INC.	+0.79%	-3.87%	-21.10%	+147.53%	87.5B
PROSUS N.V.	+0.86%	-3.25%	-34.20%	+22.01%	87.35B
NASPERS LIMITED	-0.73%	-3.80%	-38.26%	+12.98%	33.92B
Average	-0.65%	-5.69%	+18.64%	+301.10%	148.69B
Weighted average by Cap.	-0.37%	-3.92%	+5.91%	+234.81%

See all sector performances

Historical Quotes: Meitu, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

998bcba82.aEmeaTldVXpFD3kwroPSKpLGPyIsHQ9aWEhM2sgm1jI.EQvNCgsnOx4DNhN6yrudGc22SlN-LEsdMgwqq4dCk1M3OtUgCx4ZPT91OA

Date	Price	Volume	Total
04:08:04	4.220	678,000	35,708,500
03:59:53	4.215	1,000	35,030,500
03:59:50	4.215	500	35,029,500
03:59:44	4.220	2,500	35,029,000
03:59:40	4.220	500	35,026,500
03:59:37	4.220	6,000	35,026,000
03:59:37	4.220	2,000	35,020,000
03:59:37	4.220	2,000	35,018,000
03:59:36	4.215	1,000	35,016,000
03:59:35	4.225	3,000	35,015,000