|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.885 HKD | -0.31% |
|
+14.49% | -30.00% |
| 07-31 | Wink Expands Its Creative Toolkit With AI Enhancement And Video Cleanup | CI |
| 07-06 | Meitu's Founder/Chair Boosts Shareholding | MT |
Quotes 5-day view: Meitu, Inc.
Delayed Quote Hong Kong S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | HK$4.720 | HK$4.770 | HK$4.820 | HK$4.900 | HK$4.885 |
| Volume | 211,364,500 | 90,217,751 | 88,407,500 | 73,372,907 | 6,353,870 |
| Change | +10.28% | +1.06% | +1.05% | +1.66% | -0.31% |
| Opening | HK$4.280 | HK$4.880 | HK$4.865 | HK$4.880 | HK$4.860 |
| High | HK$4.950 | HK$4.890 | HK$5.030 | HK$5.025 | HK$4.930 |
| Low | HK$4.130 | HK$4.575 | HK$4.730 | HK$4.780 | HK$4.780 |
Performance
| 1 week | +14.49% | ||
| Current month | +3.81% | ||
| 1 month | +19.22% | ||
| 3 months | +5.15% | ||
| 6 months | -21.47% | ||
| Current year | -30.00% | ||
| 1 year | -56.71% | ||
| 3 years | +86.31% | ||
| 5 years | +228.86% |
Volumes
marketsDaily volume
6,353,870
Estimated daily volume
319,743,135
Avg. Volume 20 sessions
77,606,588
Daily volume ratio
4.12
Avg. Volume 20 sessions HKD
379,108,182.38
Avg. Volume 20 sessions USD
48,332,881.28
Record volume 1
448,971,400
Record volume 2
442,557,000
Record volume 3
415,812,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (HKD)
18,872,161,010
Market Cap (USD)
2,795,378,749
Net sales (CNY)
3,891,216,000
Net sales (USD)
576,373,978
Number of employees
2,103
Sales / Employee (CNY)
1,850,317
Sales / Employee (USD)
274,072
Free-Float
72.4 %
Free-Float capitalization (HKD)
13,586,531,125
Free-Float capitalization (USD)
2,012,461,655
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
4.618
Moving average 20 days
4.208
Moving average 50 days
4.368
Moving average 100 days
4.518
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-13.86%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-7.51%
RSI 9 days
68.89
RSI 14 days
62.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +14.49% | -56.71% | +86.31% | 2.8B | |
| -1.26% | +3.14% | -14.41% | +42.61% | 558B | |
| +0.86% | +0.77% | -35.36% | +71.92% | 306B | |
| -5.29% | -4.24% | -23.73% | +50.84% | 147B | |
| -0.88% | +5.25% | -16.74% | +31.52% | 102B | |
| +0.85% | -7.97% | -25.47% | +234.60% | 98.32B | |
| +5.57% | +31.65% | +679.79% | +2,351.26% | 97.82B | |
| +1.71% | -0.34% | +17.34% | +8.79% | 88.98B | |
| +2.42% | +7.10% | -18.81% | +147.93% | 88.18B | |
| -1.64% | +4.91% | -19.61% | +29.81% | 41.94B | |
| Average | +0.72% | +7.37% | +48.63% | +305.56% | 153.11B | |
| Weighted average by Cap. | +0.07% | +5.89% | +25.37% | +212.18% |
Historical Quotes: Meitu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af617792a33adfb9fd1a5f5.dto5lx88o2wk3zB8GqibzPKAcphnZMWBlpaFHYfOxik.Eu1NwC9V_B1qsWRFQ_7dopGzSu89IqvLrvX_X8qlk10FsH3wVGjkD3OyYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:37:44 | 4.885 | 10,000 | 5,645,000 |
| 21:37:44 | 4.885 | 6,500 | 5,635,000 |
| 21:37:44 | 4.885 | 9,000 | 5,628,500 |
| 21:37:44 | 4.885 | 4,500 | 5,619,500 |
| 21:37:44 | 4.885 | 500 | 5,615,000 |
| 21:37:21 | 4.895 | 500 | 5,614,500 |
| 21:37:18 | 4.900 | 1,500 | 5,614,000 |
| 21:37:09 | 4.900 | 1,000 | 5,612,500 |
| 21:37:08 | 4.900 | 19,500 | 5,611,500 |
| 21:37:08 | 4.900 | 1,000 | 5,592,000 |
Course Extremes
| 1 week | 4.13 |  | 5.03 |
| 1 month | 3.72 | | 5.03 |
| Current year | 3.56 | | 9.33 |
| 1 year | 3.56 | | 12.01 |
| 3 years | 2.07 | | 12.56 |
| 5 years | 0.65 | | 12.56 |
| 10 years | 0.65 | | 23.05 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | +135.69% | ||
| 2024 | -17.50% | ||
| 2023 | +162.77% | ||
| 2022 | -11.61% | ||
| 2021 | +7.64% | ||
| 2020 | -12.20% | ||
| 2019 | -25.11% | ||
| 2018 | -79.87% | ||
| 2017 | +29.52% | ||
| 2016 | -1.18% |
- Stock Market
- Stocks
- 1357 Stock
- Quotes Meitu, Inc.
Select your edition
All financial news and data tailored to specific country editions
