MEITEC GROUP HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,930 JPY | -0.61% |
|
-2.02% | +3.63% |
| 03-15 | Meitec Group Holdings Inc. Announces Group Chief Executive Officer Changes, Effective April 1, 2024 | CI |
| 03-15 | Meitec Group Holdings Inc. Announces Management Changes, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2990 ¥ | 2951.5 ¥ | 2947.5 ¥ | 2929.5 ¥ |
| Volume | 924 800 | 340 600 | 174 000 | 126 700 |
| Change | +1.49% | -1.29% | -0.14% | -0.61% |
| Opening | 2,959.50 | 2,979.50 | 2,950.00 | 2,944.00 |
| High | 2,997.50 | 2,979.50 | 2,960.00 | 2,944.00 |
| Low | 2,927.50 | 2,907.00 | 2,930.00 | 2,883.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.02% | ||
| Current month | -0.75% | ||
| 1 month | +1.40% | ||
| 3 months | -3.86% | ||
| 6 months | +8.50% | ||
| Current year | +3.63% | ||
| 1 year | +28.54% | ||
| 3 years | +44.79% | ||
| 5 years | +70.32% | ||
| 10 years | +212.42% |
Volumes
marketsDaily volume
126 700
Estimated daily volume
126 700
Avg. Volume 20 sessions
278 485
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
815 821 807.50
Avg. Volume 20 sessions USD
5 330 579.69
Record volume 1
7 126 499
Record volume 2
4 042 499
Record volume 3
3 953 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
226 391 781 451
Capitalization (USD)
1 479 243 900
Net sales (JPY)
119 069 000 000
Net sales (USD)
777 996 846
Number of employees
12 407
Sales / Employee (JPY)
9 596 921
Sales / Employee (USD)
62 706
Free-Float
91.03 %
Free-Float capitalization (JPY)
208 191 590 075
Free-Float capitalization (USD)
1 360 323 850
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2 883.00
2 979.50
1 month
2 790.502 997.50
Current year
2 765.003 181.00
1 year
2 236.003 181.00
3 years
1 870.003 181.00
5 years
1 258.333 181.00
10 years
919.333 181.00
Indicators
Moving average 5 days
2 952.90
Moving average 20 days
2 901.20
Moving average 50 days
2 969.95
Moving average 100 days
2 935.62
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
55.36
RSI 14 days
52.31
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -2.02% | +3.63% | +28.54% | 1.48B | ||
| -0.09% | +2.91% | +14.61% | +80.41% | 68.85B | ||
| -0.78% | -4.34% | -14.97% | +7.30% | 5.11B | ||
| +0.05% | -0.02% | +1.98% | +17.38% | 2.24B | ||
| 0.00% | -7.94% | -29.29% | -19.29% | 1.83B | ||
| +0.11% | 0.00% | +0.46% | +25.13% | 1.44B | ||
| -4.68% | -10.26% | -29.73% | -32.87% | 1.16B | ||
| -1.96% | -3.71% | -17.07% | +0.88% | 1.11B | ||
| -1.06% | -2.10% | +33.59% | +26.60% | 848M | ||
| +15.91% | +27.50% | +114.29% | +117.02% | 844M | ||
| -0.38% | +0.72% | +9.30% | +46.13% | 835M | ||
| +3.26% | +1.32% | +6.55% | +49.50% | 807M | ||
| -1.68% | -9.75% | +0.80% | +26.66% | 756M | ||
| +0.10% | +4.38% | -24.95% | -49.09% | 564M | ||
| -0.81% | +5.17% | -2.24% | - | 488M | ||
| +3.44% | +6.12% | +52.91% | +188.51% | 475M | ||
| Average | +0.68% | +0.98% | +7.49% | +34.19% | ||
| Weighted average by Cap. | -0.04% | +3.47% | +11.05% | +66.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09aee8be358fc1b27d840e99183f9b.HfxNGMQ8nMYb_DWrG_BBnAFlMt_VEy0eRxhCo1xmUZU.LdEpe6Fq949PqVDxXaYg824SH5ynK0d_A1kykmsrIOBbhHR_k2jrgnGrdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,930 | 29,300 | 126,700 |
| 01:59:52 | 2,930 | 100 | 97,400 |
| 01:59:47 | 2,930 | 100 | 97,300 |
| 01:59:42 | 2,927 | 100 | 97,200 |
| 01:59:42 | 2,929 | 300 | 97,100 |
| 01:59:40 | 2,928 | 300 | 96,800 |
| 01:59:35 | 2,928 | 100 | 96,500 |
| 01:59:35 | 2,929 | 300 | 96,400 |
| 01:59:35 | 2,930 | 300 | 96,100 |
| 01:59:34 | 2,932 | 100 | 95,800 |
Monthly variations
Annual change
| 2024 | +3.63% | ||
| 2023 | +17.99% | ||
| 2022 | +6.17% | ||
| 2021 | +26.31% | ||
| 2020 | -12.85% | ||
| 2019 | +37.74% | ||
| 2018 | -24.58% | ||
| 2017 | +32.29% | ||
| 2016 | +7.70% | ||
| 2015 | +16.06% | ||
| 2014 | +25.70% | ||
| 2013 | +50.05% | ||
| 2012 | +27.81% | ||
| 2011 | -14.51% | ||
| 2010 | +38.41% | ||
| 2009 | -18.61% | ||
| 2008 | -54.24% | ||
| 2007 | -6.65% | ||
| 2006 | -5.50% | ||
| 2005 | 0.00% | ||
| 2004 | -7.28% | ||
| 2003 | +42.07% | ||
| 2002 | -9.38% | ||
| 2001 | -12.57% | ||
| 2000 | +12.62% | ||
| 1999 | +15.25% | ||
| 1998 | -23.16% | ||
| 1997 | +66.06% | ||
| 1996 | +26.29% | ||
| 1995 | -5.91% | ||
| 1994 | +100.00% | ||
| 1993 | -16.96% | ||
| 1992 | -69.10% |
- Stock Market
- Equities
- 9744 Stock
- Quotes MEITEC Group Holdings Inc.
