|
Delayed
TEL AVIV STOCK EXCHANGE
10:00:48 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 2,061.00 ILa | -3.74% |
|
-5.42% | -2.92% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MTRD 2,061.00 ILa
-3.74%
36.52M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTRD | 2,061.00ILa | -3.74% | 36.52M ILa |
Quotes 5-day view: Meitav Trade Investments Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | ILA 2,179.00 | ILA 2,176.00 | ILA 2,180.00 | ILA 2,141.00 | ILA 2,061.00 |
| Volume | 22,932 | 11,167 | 10,743 | 6,550 | 17,721 |
| Change | -3.41% | -0.14% | +0.18% | -1.79% | -3.74% |
| Opening | ILA 2,200.00 | ILA 2,179.00 | ILA 2,300.00 | ILA 2,180.00 | ILA 2,080.00 |
| High | ILA 2,272.00 | ILA 2,192.00 | ILA 2,300.00 | ILA 2,244.00 | ILA 2,110.00 |
| Low | ILA 2,061.00 | ILA 2,157.00 | ILA 2,118.00 | ILA 2,114.00 | ILA 2,045.00 |
Performance
| 1 day | -3.74% | ||
| 1 week | -5.42% | ||
| Current month | -5.28% | ||
| 1 month | -10.62% | ||
| 3 months | -21.03% | ||
| 6 months | -12.00% | ||
| Current year | -2.92% | ||
| 1 year | -12.34% |
Volumes
marketsDaily volume
17,721
Estimated daily volume
18,824
Avg. Volume 20 sessions
11,004
Daily volume ratio
1.71
Avg. Volume 20 sessions ILa
22,679,244
Avg. Volume 20 sessions USD
74,455.96
Record volume 1
495,780
Record volume 2
463,498
Record volume 3
420,266
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
997,273,368
Market Cap (USD)
326,311,553
Net sales ()
225,773,000
Net sales (USD)
73,873,765
Free-Float
22.03%
Free-Float capitalization (ILa)
219,853,616
Free-Float capitalization (USD)
71,936,920
Average Daily Capital Traded
2.27%
Indicators
Moving average 5 days
2,186.4
Moving average 20 days
2,273.2
Moving average 50 days
2,430.98
Moving average 100 days
2,486.21
Price spread / (MMA5)
+6.08%
Price spread / (MMA20)
+10.30%
Price spread / (MMA50)
+17.95%
Price spread / (MMA100)
+20.63%
STIM
RSI 9 days
21.5
RSI 14 days
25.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.74% | -5.42% | -12.34% | - | 326M | |
| +0.94% | +0.98% | -8.55% | +66.36% | 165B | |
| +1.56% | +0.39% | +24.55% | +82.47% | 147B | |
| +0.47% | -1.63% | +35.85% | +243.02% | 97.53B | |
| +1.32% | -0.46% | -32.00% | +7.94% | 89.31B | |
| +0.32% | +2.42% | -16.35% | +90.24% | 82.36B | |
| +0.96% | -2.45% | -28.36% | +46.53% | 80.75B | |
| +0.63% | +0.77% | -20.27% | +46.90% | 71.54B | |
| -0.29% | -0.89% | +50.73% | +170.37% | 48.45B | |
| +0.49% | -0.07% | +0.64% | +52.23% | 43.72B | |
| Average | +0.32% | -1.57% | -0.61% | +89.56% | 82.66B | |
| Weighted average by Cap. | +0.91% | -1.20% | +0.29% | +87.88% |
Historical Quotes: Meitav Trade Investments Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
952a9885b8b21.rE7COU7-n2PUUDas3P-rxHms4-mFBG2GKvPJBs52U34.6Xe6XAGQ6RnmYkyZioj9oUGUgav1NDLkUrL8T7YkORjuKpIJJbPmKJFlcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:48 | 2,061.00 | 105 | 17,721 |
| 10:00:48 | 2,064.00 | 97 | 17,616 |
| 10:00:48 | 2,062.00 | 107 | 17,519 |
| 10:00:48 | 2,061.00 | 143 | 17,412 |
| 09:58:28 | 2,064.00 | 25 | 17,269 |
| 09:56:42 | 2,055.00 | 23 | 17,244 |
| 09:56:11 | 2,055.00 | 152 | 17,221 |
| 09:56:11 | 2,056.00 | 148 | 17,069 |
| 09:56:11 | 2,060.00 | 368 | 16,921 |
| 09:56:11 | 2,061.00 | 349 | 16,553 |
Price Extremes
| 1 week | 2,045 |  | 2,300 |
| 1 month | 2,045 | | 2,381 |
| Current year | 1,914 | | 2,883 |
| 1 year | 1,840 | | 2,883 |
| 3 years | 599.9 | | 2,883 |
| 5 years | 599.9 | | 2,883 |
| 10 years | 599.9 | | 2,883 |
Monthly variations
Annual variations
| 2026 | +0.85% | ||
| 2025 | +80.68% | ||
| 2024 | +82.17% |
- Stock Market
- Stocks
- MTRD Stock
- Quotes Meitav Trade Investments Ltd
Select your edition
All financial news and data tailored to specific country editions
