|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:03 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 2,251.00 ILa | -2.05% |
|
-3.06% | +6.03% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MTRD 2,251.00 ILa
-2.05%
11.21M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTRD | 2,251.00ILa | -2.05% | 11.21M ILa |
Quotes 5-day view: Meitav Trade Investments Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ILA 2,322.00 | ILA 2,306.00 | ILA 2,298.00 | ILA 2,298.00 | ILA 2,251.00 |
| Volume | 1,912 | 19,091 | 20,609 | 6,270 | 4,978 |
| Change | 0.00% | -0.69% | -0.35% | 0.00% | -2.05% |
| Opening | ILA 2,322.00 | ILA 2,322.00 | ILA 2,305.00 | ILA 2,298.00 | ILA 2,298.00 |
| High | ILA 2,322.00 | ILA 2,322.00 | ILA 2,351.00 | ILA 2,347.00 | ILA 2,336.00 |
| Low | ILA 2,314.00 | ILA 2,282.00 | ILA 2,222.00 | ILA 2,291.00 | ILA 2,230.00 |
Performance
| 1 day | -2.05% | ||
| 1 week | -3.06% | ||
| Current month | -3.84% | ||
| 1 month | -13.19% | ||
| 3 months | -4.90% | ||
| 6 months | -13.32% | ||
| Current year | +6.03% | ||
| 1 year | +0.67% |
Volumes
marketsDaily volume
4,978
Estimated daily volume
4,978
Avg. Volume 20 sessions
12,954
Daily volume ratio
0.38
Avg. Volume 20 sessions ILa
29,159,454
Avg. Volume 20 sessions USD
96,226.2
Record volume 1
495,780
Record volume 2
463,498
Record volume 3
420,266
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,048,511,141
Market Cap (USD)
344,530,983
Net sales ()
225,773,000
Net sales (USD)
74,186,902
Free-Float
22.03 %
Free-Float capitalization (ILa)
231,126,715
Free-Float capitalization (USD)
75,946,083
Average Daily Capital Traded
2.78%
Indicators
Moving average 5 days
2,295
Moving average 20 days
2,401.15
Moving average 50 days
2,501.24
Moving average 100 days
2,534.31
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+11.12%
Price spread / (MMA100)
+12.59%
RSI 9 days
22.33
RSI 14 days
30
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -3.06% | +0.67% | - | 345M | |
| +1.39% | -0.56% | +37.83% | +94.76% | 166B | |
| +2.46% | -3.23% | -4.24% | +56.06% | 165B | |
| +0.17% | -1.20% | +54.22% | +262.56% | 110B | |
| +0.65% | -4.94% | -16.45% | +67.84% | 85.04B | |
| +0.24% | -6.40% | -16.50% | +34.87% | 75.58B | |
| +1.47% | -0.27% | +71.53% | +171.37% | 52.55B | |
| +0.04% | -1.21% | +10.54% | +61.21% | 48.9B | |
| +0.72% | -4.33% | -31.20% | +31.24% | 35.68B | |
| +0.83% | +1.07% | +45.68% | +144.71% | 34.25B | |
| Average | +0.56% | -2.68% | +15.21% | +102.73% | 77.3B | |
| Weighted average by Cap. | +1.10% | -2.76% | +17.64% | +104.02% |
Historical Quotes: Meitav Trade Investments Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e12bf654c82858.DmCfGsnePJfkBSNEuHuaSzGarkNKW15wGkoVcVyrqHE.TzfYSLOYVNOBSkUG6hTDAX6r_jkNLCgzKHxFGQzZ_wJ6FdNx-Z1f56Nfeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:03 | 2,239.00 | 342 | 5,320 |
| 10:24:03 | 2,239.00 | 342 | 4,978 |
| 10:11:25 | 2,234.00 | 6 | 4,636 |
| 10:08:05 | 2,267.00 | 28 | 4,630 |
| 10:08:05 | 2,267.00 | 392 | 4,602 |
| 10:08:05 | 2,257.00 | 137 | 4,210 |
| 10:08:05 | 2,257.00 | 115 | 4,073 |
| 10:08:05 | 2,248.00 | 158 | 3,958 |
| 10:08:05 | 2,247.00 | 126 | 3,800 |
Price Extremes
| 1 week | 2,222 |  | 2,351 |
| 1 month | 2,222 | | 2,620 |
| Current year | 1,914 | | 2,883 |
| 1 year | 1,840 | | 2,883 |
| 3 years | 599.9 | | 2,883 |
| 5 years | 599.9 | | 2,883 |
| 10 years | 599.9 | | 2,883 |
Monthly variations
Annual variations
| 2026 | +6.03% | ||
| 2025 | +80.68% | ||
| 2024 | +82.17% |
- Stock Market
- Stocks
- MTRD Stock
- Quotes Meitav Trade Investments Ltd
Select your edition
All financial news and data tailored to specific country editions
