MEILLEURE HEALTH INTERNATIONAL INDUSTRY GROUP LIMITED Quotes Meilleure Health International Industry Group Limited
Equities
2327
BMG5975D1048
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.168 HKD | +2.44% |
|
+9.09% | -31.71% |
| 05-02 | Meilleure Health's 2023 Profit, Revenue Rise | MT |
| 04-10 | Meilleure Health International Industry Group Limited Announces Board and Committees Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.166 $ | 0.164 $ | 0.168 $ |
| Volume | 954 000 | 1 932 000 | 2 184 000 | 2 880 000 |
| Change | -1.79% | +0.61% | -1.20% | +2.44% |
| Opening | 0.17 | 0.17 | 0.17 | 0.16 |
| High | 0.17 | 0.18 | 0.17 | 0.18 |
| Low | 0.16 | 0.17 | 0.16 | 0.16 |
Performance
| 1 day | +2.44% | ||
| 1 week | +9.09% | ||
| Current month | +15.86% | ||
| 1 month | +23.53% | ||
| 3 months | -20.00% | ||
| 6 months | -31.43% | ||
| Current year | -31.71% | ||
| 1 year | -36.60% | ||
| 3 years | -59.02% | ||
| 5 years | -82.13% | ||
| 10 years | -38.91% |
Volumes
marketsDaily volume
2 880 000
Estimated daily volume
2 880 000
Avg. Volume 20 sessions
1 883 143
Daily volume ratio
1.53
Avg. Volume 20 sessions HKD
316 368.02
Avg. Volume 20 sessions USD
40 510.61
Record volume 1
352 035 520
Record volume 2
236 069 800
Record volume 3
150 019 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
687 303 259
Capitalization (USD)
88 008 495
Net sales (HKD)
119 894 000
Net sales (USD)
15 352 307
Number of employees
57
Sales / Employee (HKD)
2 103 404
Sales / Employee (USD)
269 339
Free-Float
37.93 %
Free-Float capitalization (HKD)
260 751 707
Free-Float capitalization (USD)
33 388 995
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.16
0.18
1 month
0.110.18
Current year
0.110.25
1 year
0.110.31
3 years
0.110.50
5 years
0.110.95
10 years
0.111.64
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.18
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-14.35%
Price spread / (MMA50)
-15.36%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
67.94
RSI 14 days
61.69
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +9.09% | -31.71% | -36.60% | 88.01M | ||
| +0.36% | -2.08% | +4.64% | +40.30% | 4.04B | ||
| -5.79% | -6.07% | -18.98% | +13.60% | 948M | ||
| -0.28% | +0.28% | +1.13% | -1.58% | 564M | ||
| 0.00% | 0.00% | -18.94% | -22.39% | 497M | ||
| +0.60% | -4.31% | -5.93% | +8.12% | 461M | ||
| +0.01% | +2.61% | -10.10% | -10.22% | 459M | ||
| -0.60% | -0.36% | -1.31% | -8.40% | 272M | ||
| -1.53% | -1.71% | -3.64% | +7.05% | 238M | ||
| 0.00% | -1.12% | +15.79% | +15.79% | 227M | ||
| +5.63% | +5.63% | -5.66% | -9.64% | 196M | ||
| +1.07% | -1.89% | -0.10% | -4.34% | 189M | ||
| +0.69% | -3.00% | +9.40% | -15.16% | 174M | ||
| -1.44% | -5.99% | -6.15% | +38.33% | 122M | ||
| +1.43% | +0.44% | -5.65% | -19.62% | 106M | ||
| 0.00% | +1.07% | 0.00% | +7.39% | 102M | ||
| Average | +0.16% | -0.36% | -4.83% | +0.16% | ||
| Weighted average by Cap. | -0.32% | -1.35% | -1.92% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae4f90e912c00ed005ef7fac655b.W3gvyhVhlmWKpvau2-KQXdKjCvm0Eh-QwJquSOZzOPE.bxJXvDg11Ca63sWYidu9bLznWNTjRyrgtKLtPbwjaJNuLUewfg74Ds7ixg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:36 | 0.168 | 6,000 | 1,920,000 |
| 03:19:46 | 0.166 | 114,000 | 1,914,000 |
| 03:19:46 | 0.167 | 6,000 | 1,800,000 |
| 01:20:52 | 0.167 | 42,000 | 1,794,000 |
| 23:27:40 | 0.167 | 48,000 | 1,752,000 |
| 23:27:40 | 0.167 | 96,000 | 1,704,000 |
| 22:44:22 | 0.167 | 120,000 | 1,608,000 |
| 22:33:53 | 0.169 | 90,000 | 1,488,000 |
| 22:01:23 | 0.176 | 6,000 | 1,398,000 |
Monthly variations
Annual change
| 2024 | -31.71% | ||
| 2023 | -16.61% | ||
| 2022 | -38.54% | ||
| 2021 | -3.03% | ||
| 2020 | +15.12% | ||
| 2019 | +13.16% | ||
| 2018 | +10.14% | ||
| 2017 | -9.21% | ||
| 2016 | +22.58% | ||
| 2015 | -1.59% | ||
| 2014 | -16.00% | ||
| 2013 | -6.25% | ||
| 2012 | +26.98% | ||
| 2011 | -40.57% | ||
| 2010 | +41.33% | ||
| 2009 | +197.62% | ||
| 2008 | -44.98% | ||
| 2007 | +136.90% | ||
| 2006 | +7.41% | ||
| 2005 | -20.59% | ||
| 2004 | 0.00% | ||
| 2003 | -27.66% |
- Stock Market
- Equities
- 2327 Stock
- Quotes Meilleure Health International Industry Group Limited
