MEHADRIN LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,700 ILa | -0.34% |
|
-0.47% | +5.00% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 14650 ILa | 14730 ILa | 14750 ILa | 14700 ILa |
| Volume | 19 | 189 | 67 | 278 |
| Change | -0.81% | +0.55% | +0.14% | -0.34% |
| Opening | 14,770.00 | 14,650.00 | 14,730.00 | 14,750.00 |
| High | 14,820.00 | 14,850.00 | 14,790.00 | 14,760.00 |
| Low | 14,520.00 | 14,700.00 | 14,570.00 | 14,640.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.47% | ||
| Current month | -3.54% | ||
| 1 month | -4.30% | ||
| 3 months | -5.53% | ||
| 6 months | +16.57% | ||
| Current year | +5.00% | ||
| 1 year | +28.95% | ||
| 3 years | -0.34% | ||
| 5 years | -24.62% | ||
| 10 years | +13.95% |
Volumes
marketsDaily volume
278
Estimated daily volume
6 792
Avg. Volume 20 sessions
617
Daily volume ratio
11.01
Avg. Volume 20 sessions ILa
9 069 900.00
Avg. Volume 20 sessions USD
24 434.31
Record volume 1
131 103
Record volume 2
98 617
Record volume 3
77 728
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
491 943 299
Capitalization (USD)
132 534 936
Net sales (ILS)
1 020 659 000
Net sales (USD)
274 976 762
Number of employees
804
Sales / Employee (ILS)
1 269 476
Sales / Employee (USD)
342 011
Free-Float
30.91 %
Free-Float capitalization (ILa)
152 057 156
Free-Float capitalization (USD)
40 965 871
Average Daily Capital Traded
1.84%
Highs and lows
1 week
14 570.00
14 850.00
1 month
14 320.0015 480.00
Current year
14 320.0016 500.00
1 year
11 050.0016 500.00
3 years
10 170.0019 590.00
5 years
8 114.0020 650.00
10 years
8 114.0020 650.00
Indicators
Moving average 5 days
14 720.00
Moving average 20 days
14 909.00
Moving average 50 days
15 363.40
Moving average 100 days
15 349.10
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
43.23
RSI 14 days
43.17
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.47% | +5.00% | +28.95% | 133M | ||
| -0.31% | -0.76% | +14.36% | +14.56% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.27% | -0.86% | -2.07% | +4.39% | 1.57B | ||
| +0.84% | -0.64% | +0.28% | +32.00% | 1.28B | ||
| +0.54% | +3.82% | -7.81% | -16.69% | 1.24B | ||
| +0.27% | +0.82% | -11.30% | -19.43% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.32% | +2.65% | +9.15% | +2.99% | 1.18B | ||
| +0.04% | -0.20% | -6.74% | -9.30% | 1.17B | ||
| -0.73% | -1.61% | -0.57% | +2.69% | 1.16B | ||
| -1.62% | +1.77% | +15.85% | +22.61% | 1.05B | ||
| -0.79% | +0.53% | -4.56% | -2.08% | 1.07B | ||
| 0.00% | 0.00% | -1.45% | -8.72% | 1.05B | ||
| -0.56% | 0.00% | +1.96% | +1.37% | 952M | ||
| Average | -0.20% | -5.77% | -5.22% | -1.78% | ||
| Weighted average by Cap. | -0.18% | -7.47% | -5.73% | -3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e475bdd53c47f5d78bb4c2e0125bce4.XtdFYKdWuH73ms05AwAMHuT9mXu7YO9R7cPWBJh2vOc.aqASGO5u4VOi8qBJYG5JcpyI7zaNIpY4hPe8XO80irIB5TI64SHbTpHfmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 | 14,670 | 20 | 298 |
| 08:49:49 | 14,670 | 20 | 278 |
| 08:03:06 | 14,670 | 12 | 258 |
| 07:34:39 | 14,640 | 19 | 246 |
| 07:34:39 | 14,640 | 40 | 227 |
| 07:34:39 | 14,670 | 30 | 187 |
| 07:34:39 | 14,680 | 38 | 157 |
| 07:34:39 | 14,760 | 16 | 119 |
| 07:34:39 | 14,760 | 97 | 103 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | +21.00% | ||
| 2022 | -36.22% | ||
| 2021 | +32.41% | ||
| 2020 | -0.65% | ||
| 2019 | -18.79% | ||
| 2018 | -6.75% | ||
| 2017 | +2.53% | ||
| 2016 | +26.86% | ||
| 2015 | +6.30% | ||
| 2014 | +0.77% | ||
| 2013 | +1.55% | ||
| 2012 | +17.53% | ||
| 2011 | -12.26% | ||
| 2010 | +39.19% | ||
| 2009 | +103.40% | ||
| 2008 | -63.60% | ||
| 2007 | +1.09% | ||
| 2006 | +28.13% | ||
| 2005 | +39.78% | ||
| 2004 | +11.48% | ||
| 2003 | +39.63% | ||
| 2002 | -50.03% | ||
| 2001 | -12.96% | ||
| 2000 | -38.44% | ||
| 1999 | +17.15% | ||
| 1998 | +53.93% | ||
| 1997 | +11.92% | ||
| 1996 | -0.59% | ||
| 1995 | +11.74% | ||
| 1994 | +11.80% |
- Stock Market
- Equities
- MEDN Stock
- Quotes Mehadrin Ltd