|
Market Closed -
Philippines S.E.
02:57:51 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 5.310 PHP | +0.57% |
|
+0.38% | +77.59% |
Stock exchange
Quotes 5-day view: Megawide Construction Corporation
Delayed Quote Philippines S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₱5.180 | ₱5.190 | ₱5.270 | ₱5.280 | ₱5.310 |
| Volume | 343,500 | 881,500 | 503,200 | 488,300 | 444,100 |
| Change | -2.08% | +0.19% | +1.54% | +0.19% | +0.57% |
| Opening | ₱5.290 | ₱5.160 | ₱5.180 | ₱5.270 | ₱5.280 |
| High | ₱5.290 | ₱5.200 | ₱5.280 | ₱5.300 | ₱5.310 |
| Low | ₱5.160 | ₱5.090 | ₱5.180 | ₱5.200 | ₱5.190 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.38% | ||
| Current month | -0.75% | ||
| 1 month | +0.57% | ||
| 3 months | +27.03% | ||
| 6 months | +86.32% | ||
| Current year | +77.59% | ||
| 1 year | +68.57% | ||
| 3 years | +68.57% | ||
| 5 years | -12.52% | ||
| 10 years | -64.60% |
Volumes
marketsDaily volume
444,100
Estimated daily volume
444,100
Avg. Volume 20 sessions
907,067
Daily volume ratio
0.49
Avg. Volume 20 sessions PHP
4,816,525.77
Avg. Volume 20 sessions USD
75,441.24
Record volume 1
64,569,000
Record volume 2
45,055,146
Record volume 3
41,683,846
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
10,630,539,455
Market Cap (USD)
166,648,996
Net sales (PHP)
0
Net sales (USD)
0
Number of employees
3,483
Sales / Employee (PHP)
0
Sales / Employee (USD)
0
Free-Float
21.92%
Free-Float capitalization (PHP)
2,770,119,974
Free-Float capitalization (USD)
43,425,615
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
5.242
Moving average 20 days
5.286
Moving average 50 days
5.168
Moving average 100 days
4.604
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
50.61
RSI 14 days
52.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +0.38% | +68.57% | +68.57% | 167M | |
| +4.66% | +14.98% | +41.56% | +285.26% | 91.24B | |
| +0.88% | +2.10% | -6.94% | +7.11% | 66.89B | |
| +0.98% | +6.72% | -2.77% | +32.38% | 54.96B | |
| -1.45% | +3.66% | +31.23% | +653.88% | 47B | |
| +3.80% | +13.59% | -7.67% | +83.73% | 39.35B | |
| +1.48% | +2.73% | +50.43% | +305.06% | 31.75B | |
| +1.59% | +4.38% | -11.28% | +235.73% | 29.93B | |
| +0.66% | +2.44% | -17.68% | -11.69% | 28.38B | |
| +1.10% | +1.32% | +26.67% | +175.73% | 27.02B | |
| Average | +1.43% | +1.32% | +17.21% | +183.58% | 41.67B | |
| Weighted average by Cap. | +1.83% | +1.55% | +14.00% | +200.34% |
Historical Quotes: Megawide Construction Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.gIjN3ER0zWS140HB1tNqWZOACb0N2s3p_QiiCaxGKrY.xeGKmn0QizzlqgeLnrZba-bhR_M9r4C9q0_UQe4Qf-bU7LyZEB23EIC3BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:57:51 | 5.310 | 2,400 | 444,100 |
| 02:57:51 | 5.310 | 1,000 | 441,700 |
| 02:57:51 | 5.310 | 6,600 | 440,700 |
| 02:53:10 | 5.310 | 6,000 | 434,100 |
| 02:50:00 | 5.310 | 5,400 | 428,100 |
| 02:50:00 | 5.310 | 100 | 422,700 |
| 02:50:00 | 5.310 | 2,000 | 422,600 |
| 02:50:00 | 5.310 | 10,000 | 420,600 |
| 02:50:00 | 5.310 | 1,000 | 410,600 |
| 02:50:00 | 5.310 | 500 | 409,600 |
Price Extremes
| 1 week | 5.09 |  | 5.31 |
| 1 month | 5.05 | | 5.46 |
| Current year | 2.66 | | 5.46 |
| 1 year | 2.66 | | 5.46 |
| 3 years | 1.88 | | 5.46 |
| 5 years | 1.88 | | 6.38 |
| 10 years | 1.88 | | 25 |
Monthly variations
Annual variations
| 2026 | +77.59% | ||
| 2025 | +23.05% | ||
| 2024 | -21.10% | ||
| 2023 | -0.96% | ||
| 2022 | -39.96% | ||
| 2021 | -34.76% | ||
| 2020 | -51.53% | ||
| 2019 | -11.46% | ||
| 2018 | +2.78% | ||
| 2017 | +21.62% | ||
| 2016 | +138.71% | ||
| 2015 | -30.26% | ||
| 2014 | -7.63% | ||
| 2013 | -1.09% | ||
| 2012 | +97.85% | ||
| 2011 | +54.21% |
- Stock Market
- Stocks
- MWIDE Stock
- Quotes Megawide Construction Corporation
Select your edition
All financial news and data tailored to specific country editions
