|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.30 TWD | -3.35% |
|
-13.92% | -20.58% |
Quotes 5-day view: Megaforce Company Limited
End-of-day quote Taipei Exchange| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NT$30.95 | NT$31.70 | NT$31.85 | NT$31.35 | NT$30.30 |
| Volume | 991,818 | 366,330 | 371,185 | 419,126 | 482,120 |
| Change | -2.67% | +2.42% | +0.47% | -1.57% | -3.35% |
| Opening | NT$31.80 | NT$31.25 | NT$32.10 | NT$32.05 | NT$31.20 |
| High | NT$31.80 | NT$31.85 | NT$32.60 | NT$32.30 | NT$31.75 |
| Low | NT$29.60 | NT$31.15 | NT$31.60 | NT$31.15 | NT$30.30 |
Performance
| 1 day | -3.35% | ||
| 1 week | -13.92% | ||
| Current month | -18.00% | ||
| 1 month | -21.50% | ||
| 3 months | -3.81% | ||
| 6 months | -25.74% | ||
| Current year | -20.58% | ||
| 1 year | -19.31% | ||
| 3 years | +68.80% | ||
| 5 years | +52.26% | ||
| 10 years | +113.38% |
Volumes
marketsDaily volume
482,120
Avg. Volume 20 sessions
1,324,237
Avg. Volume 20 sessions TWD
40,124,381.1
Avg. Volume 20 sessions USD
1,241,448.35
Record volume 1
104,501,100
Record volume 2
73,859,370
Record volume 3
64,047,450
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
4,135,119,987
Market Cap (USD)
127,824,420
Net sales ()
3,568,957,000
Net sales (USD)
110,323,246
Free-Float
55.06 %
Free-Float capitalization (TWD)
2,276,952,238
Free-Float capitalization (USD)
70,384,922
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
31.23
Moving average 20 days
35.46
Moving average 50 days
37.59
Moving average 100 days
35.58
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+17.03%
Price spread / (MMA50)
+24.06%
Price spread / (MMA100)
+17.43%
RSI 9 days
24.73
RSI 14 days
31.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.35% | -13.92% | -19.31% | +68.80% | 128M | |
| -3.02% | -0.31% | +51.59% | +265.15% | 194B | |
| -1.94% | +4.12% | +52.11% | +134.88% | 112B | |
| -4.28% | -12.27% | +282.56% | +1,577.46% | 102B | |
| -2.66% | -1.06% | +272.27% | +203.14% | 94.84B | |
| -8.43% | +32.60% | +875.72% | +785.77% | 72.33B | |
| -0.98% | -1.61% | +59.62% | +89.28% | 69.21B | |
| -9.84% | +1.96% | +186.89% | +513.76% | 61.28B | |
| -0.74% | -1.87% | -1.61% | +40.99% | 57.64B | |
| -7.76% | -17.27% | +383.62% | +548.01% | 44.2B | |
| Average | -3.34% | +1.55% | +214.35% | +422.72% | 80.72B | |
| Weighted average by Cap. | -3.18% | +1.68% | +206.06% | +456.17% |
Historical Quotes: Megaforce Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.6 |  | 32.6 |
| 1 month | 29.6 | | 41.8 |
| Current year | 29.6 | | 44.95 |
| 1 year | 29.6 | | 60.8 |
| 3 years | 17.7 | | 63.4 |
| 5 years | 15.8 | | 63.4 |
| 10 years | 9.9 | | 63.4 |
Monthly variations
Annual variations
| 2026 | -20.58% | ||
| 2025 | +13.04% | ||
| 2024 | +74.87% | ||
| 2023 | +13.86% | ||
| 2022 | -44.15% | ||
| 2021 | +39.86% | ||
| 2020 | +21.23% | ||
| 2019 | +40.94% | ||
| 2018 | -47.08% | ||
| 2017 | +46.79% | ||
| 2016 | -7.63% | ||
| 2015 | -9.69% | ||
| 2014 | +39.01% | ||
| 2013 | +11.90% | ||
| 2012 | -4.91% | ||
| 2011 | +9.50% | ||
| 2010 | -43.33% | ||
| 2009 | +122.21% | ||
| 2008 | -75.63% | ||
| 2007 | +10.43% | ||
| 2006 | +47.95% | ||
| 2005 | -10.24% |
- Stock Market
- Stocks
- 3294 Stock
- Quotes Megaforce Company Limited
Select your edition
All financial news and data tailored to specific country editions
