|
End-of-day quote
Taipei Exchange
2026-08-25
|
5-day change | 1st Jan Change | ||
| 30.45 TWD | +1.00% |
|
-0.16% | -20.18% |
Stock exchange
Taipei Exchange
3294 30.45 NT$
+1.00%
4.4M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3294 | 30.45TWD | +1.00% | 4.4M NT$ |
Quotes 5-day view: Megaforce Company Limited
End-of-day quote Taipei Exchange| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | NT$30.50 | NT$30.15 | NT$30.45 | NT$30.70 | NT$31.25 |
| Volume | 97,552 | 159,118 | 144,637 | 182,336 | 451,860 |
| Change | +0.33% | -1.15% | +1.00% | +0.82% | +1.79% |
| Opening | NT$30.35 | NT$30.50 | NT$30.30 | NT$30.60 | NT$31.10 |
| High | NT$30.55 | NT$30.60 | NT$30.45 | NT$31.00 | NT$31.95 |
| Low | NT$30.20 | NT$30.15 | NT$29.70 | NT$30.50 | NT$31.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.16% | ||
| Current month | +5.55% | ||
| 1 month | +0.50% | ||
| 3 months | -28.01% | ||
| 6 months | -20.91% | ||
| Current year | -20.18% | ||
| 1 year | -42.11% | ||
| 3 years | +66.39% | ||
| 5 years | +73.50% | ||
| 10 years | +112.20% |
Volumes
marketsDaily volume
144,637
Avg. Volume 20 sessions
293,036
Avg. Volume 20 sessions TWD
8,922,946.2
Avg. Volume 20 sessions USD
281,750.95
Record volume 1
104,501,100
Record volume 2
73,859,370
Record volume 3
64,047,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,027,659,583
Market Cap (USD)
127,177,379
Net sales ()
3,568,957,000
Net sales (USD)
112,693,386
Free-Float
55.06 %
Free-Float capitalization (TWD)
2,217,780,508
Free-Float capitalization (USD)
70,028,637
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
30.4
Moving average 20 days
30.23
Moving average 50 days
33.78
Moving average 100 days
34.29
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+10.94%
Price spread / (MMA100)
+12.61%
RSI 9 days
44.67
RSI 14 days
43.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -0.16% | -42.11% | +66.39% | 127M | |
| +0.02% | +3.42% | +46.84% | +274.00% | 199B | |
| -0.21% | -2.41% | +17.11% | +125.00% | 108B | |
| -2.70% | -11.35% | +89.52% | +1,693.85% | 82.7B | |
| +1.73% | -0.30% | +201.46% | +171.14% | 82.06B | |
| +3.34% | -5.42% | +764.21% | +832.88% | 70.71B | |
| +2.12% | -4.99% | +27.73% | +76.97% | 68.78B | |
| +1.80% | +0.72% | -0.91% | +59.38% | 59.36B | |
| +0.35% | +2.76% | +222.55% | +734.67% | 57.65B | |
| +3.05% | -11.78% | +178.27% | +775.83% | 41.14B | |
| Average | +0.89% | -1.25% | +150.47% | +481.01% | 76.99B | |
| Weighted average by Cap. | +0.55% | -0.33% | +144.37% | +472.99% |
Historical Quotes: Megaforce Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.7 |  | 31.25 |
| 1 month | 26.2 | | 32.65 |
| Current year | 26.2 | | 44.95 |
| 1 year | 26.2 | | 60.8 |
| 3 years | 18.05 | | 63.4 |
| 5 years | 15.8 | | 63.4 |
| 10 years | 9.9 | | 63.4 |
Monthly variations
Annual variations
| 2026 | -18.09% | ||
| 2025 | +13.04% | ||
| 2024 | +74.87% | ||
| 2023 | +13.86% | ||
| 2022 | -44.15% | ||
| 2021 | +39.86% | ||
| 2020 | +21.23% | ||
| 2019 | +40.94% | ||
| 2018 | -47.08% | ||
| 2017 | +46.79% | ||
| 2016 | -7.63% | ||
| 2015 | -9.69% | ||
| 2014 | +39.01% | ||
| 2013 | +11.90% | ||
| 2012 | -4.91% | ||
| 2011 | +9.50% | ||
| 2010 | -43.33% | ||
| 2009 | +122.21% | ||
| 2008 | -75.63% | ||
| 2007 | +10.43% | ||
| 2006 | +47.95% | ||
| 2005 | -10.24% |
- Stock Market
- Stocks
- 3294 Stock
- Quotes Megaforce Company Limited
Select your edition
All financial news and data tailored to specific country editions
