|
End-of-day quote
Taipei Exchange
2026-10-19
|
5-day change | 1st Jan Change | ||
| 30.15 TWD | -0.99% |
|
-4.29% | -20.97% |
| 09-20 | Megaforce Company Limited(TPEX:3294) dropped from S&P Global BMI Index | CI |
| 08-13 | Megaforce Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taipei Exchange
3294 30.15 NT$
-0.99%
7.7M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3294 | 30.15TWD | -0.99% | 7.7M NT$ |
Quotes 5-day view: Megaforce Company Limited
End-of-day quote Taipei Exchange| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | Today | |
|---|---|---|---|---|---|
| Last | NT$30.65 | NT$31.10 | NT$30.00 | NT$30.45 | NT$30.15 |
| Volume | 345,474 | 276,279 | 512,398 | 217,047 | 255,437 |
| Change | -2.70% | +1.47% | -3.54% | +1.50% | -0.99% |
| Opening | NT$31.20 | NT$30.65 | NT$30.70 | NT$30.20 | NT$29.75 |
| High | NT$31.30 | NT$31.15 | NT$30.70 | NT$30.85 | NT$30.20 |
| Low | NT$30.35 | NT$30.65 | NT$29.95 | NT$30.20 | NT$29.60 |
Performance
| 1 day | -0.99% | ||
| 1 week | -4.29% | ||
| Current month | -7.09% | ||
| 1 month | -0.50% | ||
| 3 months | -5.19% | ||
| 6 months | -9.73% | ||
| Current year | -20.97% | ||
| 1 year | -29.23% | ||
| 3 years | +58.27% | ||
| 5 years | +55.81% | ||
| 10 years | +86.11% |
Volumes
marketsDaily volume
255,437
Avg. Volume 20 sessions
1,105,799
Avg. Volume 20 sessions TWD
33,339,839.85
Avg. Volume 20 sessions USD
1,027,133.79
Record volume 1
104,501,100
Record volume 2
73,859,370
Record volume 3
64,047,450
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
4,019,884,724
Market Cap (USD)
123,898,435
Net sales ()
3,568,957,000
Net sales (USD)
110,000,216
Free-Float
55.06%
Free-Float capitalization (TWD)
2,213,499,378
Free-Float capitalization (USD)
68,223,128
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
30.47
Moving average 20 days
31.59
Moving average 50 days
30.82
Moving average 100 days
33.42
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+10.85%
RSI 9 days
38.41
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -4.29% | -29.23% | +58.27% | 124M | |
| +3.22% | -5.09% | +28.14% | +304.50% | 196B | |
| +0.80% | +1.08% | +38.50% | +43.33% | 124B | |
| +3.11% | -7.78% | +59.26% | +395.15% | 114B | |
| -1.84% | -3.82% | +5.74% | +127.01% | 105B | |
| -1.48% | -14.71% | +141.32% | +148.92% | 79.55B | |
| -1.52% | -24.32% | +465.22% | +708.01% | 65.65B | |
| +0.36% | -16.80% | +36.32% | +1,440.79% | 63.95B | |
| +1.17% | -2.59% | -4.64% | +74.30% | 61.56B | |
| +3.43% | -2.92% | -16.74% | +45.74% | 53.9B | |
| Average | +0.62% | -6.83% | +72.39% | +334.60% | 86.36B | |
| Weighted average by Cap. | +1.09% | -7.48% | +70.10% | +325.13% |
Historical Quotes: Megaforce Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.6 |  | 31.3 |
| 1 month | 29.6 | | 36.15 |
| Current year | 26.2 | | 44.95 |
| 1 year | 26.2 | | 45.75 |
| 3 years | 18.3 | | 63.4 |
| 5 years | 15.8 | | 63.4 |
| 10 years | 9.9 | | 63.4 |
Monthly variations
Annual variations
| 2026 | -20.97% | ||
| 2025 | +13.04% | ||
| 2024 | +74.87% | ||
| 2023 | +13.86% | ||
| 2022 | -44.15% | ||
| 2021 | +39.86% | ||
| 2020 | +21.23% | ||
| 2019 | +40.94% | ||
| 2018 | -47.08% | ||
| 2017 | +46.79% | ||
| 2016 | -7.63% | ||
| 2015 | -9.69% | ||
| 2014 | +39.01% | ||
| 2013 | +11.90% | ||
| 2012 | -4.91% | ||
| 2011 | +9.50% | ||
| 2010 | -43.33% | ||
| 2009 | +122.21% | ||
| 2008 | -75.63% | ||
| 2007 | +10.43% | ||
| 2006 | +47.95% | ||
| 2005 | -10.24% |
- Stock Market
- Stocks
- 3294 Stock
- Quotes Megaforce Company Limited
Select your edition
All financial news and data tailored to specific country editions
