|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2500 USD | 0.00% |
|
-18.43% | -72.53% |
Quotes 5-day view: Mega Matrix Inc.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$0.3200 | US$0.3010 | US$0.2689 | US$0.2500 | US$0.2500 |
| Volume | 77,216 | 129,766 | 174,132 | 309,681 | 1,386,367 |
| Change | +4.40% | -5.94% | -10.66% | -7.03% | 0.00% |
| Opening | US$0.3220 | US$0.3091 | US$0.3033 | US$0.2712 | US$0.2500 |
| High | US$0.3220 | US$0.3150 | US$0.3079 | US$0.2800 | US$0.2610 |
| Low | US$0.2901 | US$0.2772 | US$0.2630 | US$0.2454 | US$0.2360 |
Performance
| 1 week | -18.43% | ||
| Current month | -15.25% | ||
| 1 month | -44.84% | ||
| 3 months | -62.14% | ||
| 6 months | -70.93% | ||
| Current year | -72.53% | ||
| 1 year | -87.05% | ||
| 3 years | -81.88% | ||
| 5 years | -89.04% | ||
| 10 years | -86.38% |
Volumes
marketsDaily volume
1,386,367
Estimated daily volume
1,386,367
Avg. Volume 20 sessions
166,563
Daily volume ratio
8.32
Avg. Volume 20 sessions USD
41,640.75
Record volume 1
743,680,500
Record volume 2
235,768,050
Record volume 3
233,839,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,965,147
Net sales ()
26,105,600
Number of employees
23
Sales / Employee (USD)
1,135,026
Free-Float
91.1 %
Free-Float capitalization (USD)
14,857,799
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.278
Moving average 20 days
0.3301
Moving average 50 days
0.4221
Moving average 100 days
0.5959
Price spread / (MMA5)
+11.20%
Price spread / (MMA20)
+32.04%
Price spread / (MMA50)
+68.84%
Price spread / (MMA100)
+138.36%
RSI 9 days
31.33
RSI 14 days
35.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -18.43% | -87.05% | -81.88% | 16.97M | |
| -0.15% | +0.42% | +126.68% | +99.92% | 66.65B | |
| +0.71% | -4.18% | -1.80% | +60.45% | 21.54B | |
| -0.48% | -2.35% | -9.17% | -14.19% | 5.4B | |
| -1.47% | -3.89% | -3.32% | -0.59% | 5.32B | |
| -1.17% | -6.75% | - | - | 5.01B | |
| -0.91% | +0.86% | -5.04% | +119.06% | 4.36B | |
| +0.09% | -3.03% | -11.79% | +4.92% | 2.06B | |
| -0.62% | -0.78% | +16.21% | +91.36% | 1.99B | |
| -1.23% | -7.06% | -41.08% | - | 1.88B | |
| Average | -0.52% | -4.12% | -1.82% | +34.88% | 11.42B | |
| Weighted average by Cap. | -0.16% | -0.39% | +75.50% | +80.05% |
Historical Quotes: Mega Matrix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b76300ff84380ec0.kAfOllB7MyfPXxTgi4-Gdl97KPm8xG6-ILqL_js3So8._z-W4x8fZ0z7HHGR8d_MEQpOcM3KswTtF_KynBZvZ8fhd4XSNj5yRaAOJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.2500 | 4,062 | 343,300 |
| 15:59:54 | 0.2500 | 100 | 339,238 |
| 15:59:53 | 0.2500 | 100 | 339,138 |
| 15:59:52 | 0.2488 | 357 | 339,038 |
| 15:59:50 | 0.2488 | 4,158 | 338,681 |
| 15:59:50 | 0.2488 | 2,163 | 334,523 |
| 15:59:50 | 0.2488 | 500 | 332,360 |
| 15:59:50 | 0.2488 | 500 | 331,860 |
| 15:59:49 | 0.2488 | 100 | 331,360 |
| 15:59:49 | 0.2488 | 100 | 331,260 |
Course Extremes
| 1 week | 0.24 |  | 0.32 |
| 1 month | 0.24 | | 0.42 |
| Current year | 0.21 | | 1.1 |
| 1 year | 0.21 | | 4.44 |
| 3 years | 0.21 | | 4.48 |
| 5 years | 0.21 | | 13.34 |
| 10 years | 0.14 | | 13.34 |
Monthly variations
Annual variations
| 2026 | -72.53% | ||
| 2025 | -34.53% | ||
| 2024 | -1.42% | ||
| 2023 | -19.89% | ||
| 2022 | -85.26% | ||
| 2021 | +455.35% | ||
| 2020 | +138.89% | ||
| 2019 | -52.98% | ||
| 2018 | -37.20% | ||
| 2017 | +61.27% | ||
| 2016 | -25.59% | ||
| 2015 | +45.81% | ||
| 2014 | -49.30% | ||
| 2013 | +21.93% | ||
| 2012 | +129.10% | ||
| 2011 | -66.02% | ||
| 2010 | +14.92% | ||
| 2009 | +71.20% | ||
| 2008 | -60.34% | ||
| 2007 | +259.13% | ||
| 2006 | +96.35% | ||
| 2005 | +28.02% | ||
| 2004 | -15.74% | ||
| 2003 | -6.73% | ||
| 2002 | -31.16% | ||
| 2001 | +8.57% | ||
| 2000 | -28.57% | ||
| 1999 | -27.41% | ||
| 1998 | -4.26% |
- Stock Market
- Stocks
- MPU Stock
- Quotes Mega Matrix Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
