|
Market Closed -
NYSE
16:00:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 3.140 USD | -2.96% |
|
-17.56% | -82.75% |
Stock exchange
Quotes 5-day view: Mega Matrix Inc.
Delayed Quote NYSE
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$3.940 | US$3.868 | US$3.762 | US$3.236 | US$3.140 |
| Volume | 8,461 | 8,758 | 6,948 | 49,126 | 39,737 |
| Change | +3.44% | -1.83% | -2.74% | -13.99% | -2.96% |
| Opening | US$3.720 | US$3.860 | US$4.000 | US$3.880 | US$3.250 |
| High | US$4.000 | US$3.996 | US$4.000 | US$3.880 | US$3.455 |
| Low | US$3.720 | US$3.710 | US$3.688 | US$3.210 | US$3.100 |
Performance
| 1 day | -2.96% | ||
| 1 week | -17.56% | ||
| Current month | -21.89% | ||
| 1 month | -22.43% | ||
| 3 months | -53.96% | ||
| 6 months | -81.82% | ||
| Current year | -82.75% | ||
| 1 year | -89.39% | ||
| 3 years | -82.16% | ||
| 5 years | -97.82% | ||
| 10 years | -91.44% |
Volumes
marketsDaily volume
39,737
Estimated daily volume
39,737
Avg. Volume 20 sessions
220,952
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
693,789.28
Record volume 1
37,184,025
Record volume 2
11,788,402
Record volume 3
11,691,990
Capital turnover ratio
0.02
Float rotation
1.43
Basic data
Market Cap (USD)
28,433,255
Net sales ()
26,105,600
Free-Float
4.52%
Free-Float capitalization (USD)
485,658
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
1.391
Moving average 20 days
0.3518
Moving average 50 days
0.278
Moving average 100 days
0.3801
Price spread / (MMA5)
-55.71%
Price spread / (MMA20)
-88.80%
Price spread / (MMA50)
-91.15%
Price spread / (MMA100)
-87.89%
STIM
RSI 9 days
98.96
RSI 14 days
98.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | -17.56% | -89.39% | -82.16% | 28.43M | |
| +0.61% | +0.14% | +56.98% | +138.51% | 70.9B | |
| -1.78% | -0.31% | +9.73% | +103.83% | 25.88B | |
| -0.39% | -0.16% | -11.27% | -1.60% | 5.54B | |
| -3.61% | -2.76% | - | - | 5.06B | |
| -0.81% | -4.49% | -21.16% | +6.77% | 5B | |
| -1.54% | +1.95% | -26.03% | +112.88% | 4.79B | |
| -0.95% | -0.16% | -5.15% | +80.30% | 2.04B | |
| -3.57% | -5.11% | -19.30% | -23.90% | 1.93B | |
| -0.52% | -2.55% | -11.02% | -4.82% | 1.67B | |
| Average | -1.55% | +155.00% | -12.96% | +36.64% | 12.28B | |
| Weighted average by Cap. | -0.36% | +0.67% | +33.37% | +111.91% |
Historical Quotes: Mega Matrix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a242dcd.RjojjE168Y4qyVI3xVTBJ8Q7eIrEgDVA5eup2MLstbM.d0tpvHUxgP0ep2VnlGT4Xq1IEeeP4ngw09jkn_eU5eEkYmv4KTmAvECoPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.140 | 100 | 30,925 |
| 15:58:00 | 3.240 | 100 | 30,825 |
| 15:40:05 | 3.240 | 131 | 30,725 |
| 15:40:05 | 3.250 | 131 | 30,594 |
| 15:40:05 | 3.240 | 100 | 30,463 |
| 15:31:02 | 3.200 | 250 | 30,363 |
| 15:31:02 | 3.200 | 200 | 30,113 |
| 15:30:08 | 3.200 | 100 | 29,913 |
| 15:30:05 | 3.200 | 132 | 29,813 |
| 15:30:05 | 3.170 | 400 | 29,681 |
Price Extremes
| 1 week | 3.1 |  | 4 |
| 1 month | 3.1 | | 4.96 |
| Current year | 3.1 | | 22 |
| 1 year | 3.1 | | 32.8 |
| 3 years | 3.1 | | 89.6 |
| 5 years | 3.1 | | 266.84 |
| 10 years | 2.85 | | 266.84 |
Monthly variations
Annual variations
| 2026 | -82.75% | ||
| 2025 | -34.53% | ||
| 2024 | -1.42% | ||
| 2023 | -19.89% | ||
| 2022 | -85.26% | ||
| 2021 | +455.35% | ||
| 2020 | +138.89% | ||
| 2019 | -52.98% | ||
| 2018 | -37.20% | ||
| 2017 | +61.27% | ||
| 2016 | -25.59% | ||
| 2015 | +45.81% | ||
| 2014 | -49.30% | ||
| 2013 | +21.93% | ||
| 2012 | +129.10% | ||
| 2011 | -66.02% | ||
| 2010 | +14.92% | ||
| 2009 | +71.20% | ||
| 2008 | -60.34% | ||
| 2007 | +259.13% | ||
| 2006 | +96.35% | ||
| 2005 | +28.02% | ||
| 2004 | -15.74% | ||
| 2003 | -6.73% | ||
| 2002 | -31.16% | ||
| 2001 | +8.57% | ||
| 2000 | -28.57% | ||
| 1999 | -27.41% | ||
| 1998 | -4.26% |
- Stock Market
- Stocks
- MPU Stock
- Quotes Mega Matrix Inc.
Select your edition
All financial news and data tailored to specific country editions
