|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3020 USD | -28.79% |
|
+31.35% | -66.80% |
Quotes 5-day view: Mega Matrix Inc.
Delayed Quote NYSE
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 0.3493 $ | 0.4774 $ | 0.4532 $ | 0.4241 $ | 0.3021 $ |
| Volume | 169,484,315 | 7,133,431 | 1,687,709 | 503,068 | 997,364 |
| Change | +51.87% | +36.67% | -5.07% | -6.42% | -28.79% |
| Opening | 0.2450 $ | 0.3240 $ | 0.4563 $ | 0.4577 $ | 0.4250 $ |
| High | 0.7800 $ | 0.4990 $ | 0.5170 $ | 0.4800 $ | 0.4250 $ |
| Low | 0.2139 $ | 0.3068 $ | 0.4161 $ | 0.3808 $ | 0.3020 $ |
Performance
| 1 day | -29.03% | ||
| 1 week | +31.35% | ||
| Current month | -24.29% | ||
| 1 month | -39.58% | ||
| 3 months | -66.53% | ||
| 6 months | -76.94% | ||
| Current year | -66.80% | ||
| 1 year | -62.70% | ||
| 3 years | -77.11% | ||
| 5 years | -85.09% | ||
| 10 years | -83.35% |
Volumes
marketsDaily volume
997,364
Estimated daily volume
1,366,252
Avg. Volume 20 sessions
13,425,065
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
4,054,369.63
Record volume 1
743,680,500
Record volume 2
235,768,050
Record volume 3
233,839,800
Capital turnover ratio
0.2
Float rotation
0.23
Basic data
Market Cap (USD)
28,779,675
Net sales ()
26,105,600
Number of employees
23
Sales / Employee (USD)
1,135,026
Free-Float
90.07 %
Free-Float capitalization (USD)
24,920,390
Average Daily Capital Traded
14.09%
Indicators
Moving average 5 days
0.3868
Moving average 20 days
0.4294
Moving average 50 days
0.56
Moving average 100 days
0.6781
Price spread / (MMA5)
+28.08%
Price spread / (MMA20)
+42.19%
Price spread / (MMA50)
+85.43%
Price spread / (MMA100)
+124.54%
STIM
RSI 9 days
55.91
RSI 14 days
50.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -28.79% | +31.35% | -62.70% | -77.11% | 28.78M | |
| +0.61% | +2.82% | +168.99% | +97.37% | 67.63B | |
| -16.82% | -18.33% | -0.43% | +63.59% | 26.14B | |
| -3.49% | -5.34% | - | - | 5.73B | |
| -0.92% | -1.08% | +0.47% | -14.95% | 5.68B | |
| -1.84% | -3.05% | +1.79% | +3.13% | 5.33B | |
| -0.11% | -1.74% | -11.69% | +114.93% | 4.37B | |
| -1.34% | -1.91% | -5.96% | -11.67% | 2.68B | |
| +0.59% | +0.23% | -16.40% | +15.80% | 2.13B | |
| +1.73% | +2.62% | -39.98% | - | 2.15B | |
| Average | -5.15% | +5.83% | +3.79% | +23.89% | 12.19B | |
| Weighted average by Cap. | -3.71% | +0.69% | +96.78% | +76.16% |
Historical Quotes: Mega Matrix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fb2d2284d37bcf69b782f.dZxNUOy24tVm0XRbFSTjqy7vC2I904r4vtnpZ_t9tpk.Oew-IbOC240Rlhs8Immb3X6bUwR_uum80bSmDtZO16kj2BcEhNCGvgy9LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:14:30 | 0.3021 | 2,400 | 930,932 |
| 14:14:30 | 0.3021 | 1,200 | 928,532 |
| 14:14:30 | 0.3022 | 2,500 | 927,332 |
| 14:14:30 | 0.3021 | 600 | 924,832 |
| 14:14:30 | 0.3022 | 300 | 924,232 |
| 14:14:30 | 0.3022 | 300 | 923,932 |
| 14:14:30 | 0.3022 | 300 | 923,632 |
| 14:14:30 | 0.3022 | 300 | 923,332 |
| 14:14:30 | 0.3036 | 300 | 923,032 |
| 14:14:30 | 0.3021 | 200 | 922,732 |
Course Extremes
| 1 week | 0.21 |  | 0.78 |
| 1 month | 0.21 | | 0.78 |
| Current year | 0.21 | | 1.1 |
| 1 year | 0.21 | | 4.44 |
| 3 years | 0.21 | | 4.48 |
| 5 years | 0.21 | | 13.34 |
| 10 years | 0.14 | | 13.34 |
Monthly variations
Annual variations
| 2026 | -53.40% | ||
| 2025 | -34.53% | ||
| 2024 | -1.42% | ||
| 2023 | -19.89% | ||
| 2022 | -85.26% | ||
| 2021 | +455.35% | ||
| 2020 | +138.89% | ||
| 2019 | -52.98% | ||
| 2018 | -37.20% | ||
| 2017 | +61.27% | ||
| 2016 | -25.59% | ||
| 2015 | +45.81% | ||
| 2014 | -49.30% | ||
| 2013 | +21.93% | ||
| 2012 | +129.10% | ||
| 2011 | -66.02% | ||
| 2010 | +14.92% | ||
| 2009 | +71.20% | ||
| 2008 | -60.34% | ||
| 2007 | +259.13% | ||
| 2006 | +96.35% | ||
| 2005 | +28.02% | ||
| 2004 | -15.74% | ||
| 2003 | -6.73% | ||
| 2002 | -31.16% | ||
| 2001 | +8.57% | ||
| 2000 | -28.57% | ||
| 1999 | -27.41% | ||
| 1998 | -4.26% |
- Stock Market
- Stocks
- MPU Stock
- Quotes Mega Matrix Inc.
Select your edition
All financial news and data tailored to specific country editions
