|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.00 THB | +0.66% |
|
+2.01% | +13.43% |
Quotes 5-day view: Mega Lifesciences
End-of-day quote Thailand S.E.| 2026-07-24 | 2026-07-27 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|
| Last | THB 37.25 | THB 37.50 | THB 37.75 | THB 38.00 |
| Volume | 506,787 | 850,326 | 1,203,201 | 462,251 |
| Change | - | +0.67% | +0.67% | +0.66% |
| Opening | THB 37.50 | THB 37.25 | THB 37.25 | THB 37.75 |
| High | THB 37.50 | THB 37.75 | THB 37.75 | THB 38.00 |
| Low | THB 37.00 | THB 37.00 | THB 36.50 | THB 37.50 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.01% | ||
| 1 month | +1.33% | ||
| 3 months | +6.29% | ||
| 6 months | +0.66% | ||
| Current year | +13.43% | ||
| 1 year | +25.62% | ||
| 3 years | -1.30% | ||
| 5 years | -3.80% | ||
| 10 years | +133.13% |
Volumes
marketsDaily volume
462,251
Avg. Volume 20 sessions
704,704
Avg. Volume 20 sessions THB
26,778,752
Avg. Volume 20 sessions USD
802,719.87
Record volume 1
308,635,100
Record volume 2
108,868,700
Record volume 3
48,383,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
33,131,041,291
Market Cap (USD)
990,997,885
Net sales (THB)
14,147,400,000
Net sales (USD)
423,169,419
Free-Float
38.61 %
Free-Float capitalization (THB)
12,790,933,071
Free-Float capitalization (USD)
382,595,509
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
37.6
Moving average 20 days
37.65
Moving average 50 days
36.12
Moving average 100 days
35.29
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-7.13%
RSI 9 days
59.88
RSI 14 days
59.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +2.01% | +25.62% | -1.30% | 991M | |
| -0.53% | -3.95% | +50.70% | +152.78% | 1,024B | |
| +0.21% | -2.68% | +53.20% | +50.87% | 618B | |
| -2.51% | -3.25% | +28.54% | +67.99% | 443B | |
| +0.06% | -0.42% | +37.53% | +31.06% | 349B | |
| -0.14% | -0.24% | +34.41% | +39.49% | 297B | |
| -0.69% | -0.30% | +13.76% | +13.84% | 264B | |
| -7.37% | -4.40% | -0.74% | -43.66% | 209B | |
| -0.64% | +2.43% | +29.74% | +67.16% | 208B | |
| -0.82% | +0.70% | +15.05% | +72.05% | 162B | |
| Average | -1.18% | -1.08% | +28.78% | +45.03% | 357.47B | |
| Weighted average by Cap. | -0.99% | -2.16% | +37.18% | +72.96% |
Historical Quotes: Mega Lifesciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.5 |  | 38 |
| 1 month | 36.5 | | 38.5 |
| Current year | 31.5 | | 40 |
| 1 year | 27.75 | | 40 |
| 3 years | 24.3 | | 46.75 |
| 5 years | 24.3 | | 56.5 |
| 10 years | 17.4 | | 56.5 |
Monthly variations
Annual variations
| 2026 | +13.43% | ||
| 2025 | +0.75% | ||
| 2024 | -17.39% | ||
| 2023 | -13.90% | ||
| 2022 | -7.43% | ||
| 2021 | +41.26% | ||
| 2020 | +37.50% | ||
| 2019 | -9.57% | ||
| 2018 | -34.66% | ||
| 2017 | +74.26% | ||
| 2016 | +53.03% | ||
| 2015 | -0.60% | ||
| 2014 | -17.00% | ||
| 2013 | -6.10% |
- Stock Market
- Stocks
- MEGA Stock
- Quotes Mega Lifesciences
Select your edition
All financial news and data tailored to specific country editions
