|
End-of-day quote
Thailand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 34.75 THB | +0.72% |
|
-2.80% | +3.73% |
Stock exchange
Quotes 5-day view: Mega Lifesciences
End-of-day quote Thailand S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | Today | |
|---|---|---|---|---|---|
| Last | THB 35.75 | THB 36.00 | THB 36.00 | THB 34.50 | THB 34.75 |
| Volume | 692,753 | 883,660 | 785,912 | 2,285,556 | 438,571 |
| Change | 0.00% | +0.70% | 0.00% | -4.17% | +0.72% |
| Opening | THB 35.75 | THB 35.75 | THB 36.00 | THB 35.75 | THB 34.50 |
| High | THB 35.75 | THB 36.50 | THB 36.75 | THB 35.75 | THB 35.00 |
| Low | THB 35.25 | THB 35.50 | THB 35.75 | THB 34.25 | THB 34.50 |
Performance
| 1 day | +0.72% | ||
| 1 week | -2.80% | ||
| Current month | -3.47% | ||
| 1 month | -5.44% | ||
| 3 months | +0.72% | ||
| 6 months | +7.75% | ||
| Current year | +3.73% | ||
| 1 year | +12.10% | ||
| 3 years | -24.04% | ||
| 5 years | -28.35% | ||
| 10 years | +74.62% |
Volumes
marketsDaily volume
438,571
Avg. Volume 20 sessions
847,178
Avg. Volume 20 sessions THB
29,439,435.5
Avg. Volume 20 sessions USD
883,006.43
Record volume 1
308,635,100
Record volume 2
108,868,700
Record volume 3
48,383,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
29,989,729,922
Market Cap (USD)
897,681,092
Net sales (THB)
14,147,400,000
Net sales (USD)
423,473,420
Free-Float
38.66%
Free-Float capitalization (THB)
11,594,093,229
Free-Float capitalization (USD)
347,045,415
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
35.4
Moving average 20 days
35.65
Moving average 50 days
36.89
Moving average 100 days
36.31
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+4.49%
RSI 9 days
33.52
RSI 14 days
37.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -2.80% | +12.10% | -24.04% | 898M | |
| -1.68% | +1.02% | +62.98% | +110.88% | 1,053B | |
| -0.18% | -0.02% | +51.88% | +68.43% | 652B | |
| -0.68% | -0.17% | +20.57% | +70.38% | 468B | |
| -0.85% | +0.98% | +41.29% | +44.38% | 351B | |
| +0.71% | +4.08% | +22.24% | +29.51% | 273B | |
| +1.23% | +0.42% | +14.57% | +12.13% | 254B | |
| +0.96% | +6.24% | +51.09% | +53.54% | 220B | |
| -0.77% | -0.73% | +34.26% | +99.14% | 186B | |
| 0.00% | -10.14% | -29.94% | -60.30% | 170B | |
| Average | -0.09% | -0.01% | +28.11% | +40.41% | 362.83B | |
| Weighted average by Cap. | -0.56% | +1.00% | +40.40% | +66.42% |
Historical Quotes: Mega Lifesciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.25 |  | 36.75 |
| 1 month | 34.25 | | 36.75 |
| Current year | 31.5 | | 40 |
| 1 year | 27.75 | | 40 |
| 3 years | 24.3 | | 46.25 |
| 5 years | 24.3 | | 56.5 |
| 10 years | 17.9 | | 56.5 |
Monthly variations
Annual variations
| 2026 | +3.73% | ||
| 2025 | +0.75% | ||
| 2024 | -17.39% | ||
| 2023 | -13.90% | ||
| 2022 | -7.43% | ||
| 2021 | +41.26% | ||
| 2020 | +37.50% | ||
| 2019 | -9.57% | ||
| 2018 | -34.66% | ||
| 2017 | +74.26% | ||
| 2016 | +53.03% | ||
| 2015 | -0.60% | ||
| 2014 | -17.00% | ||
| 2013 | -6.10% |
- Stock Market
- Stocks
- MEGA Stock
- Quotes Mega Lifesciences
Select your edition
All financial news and data tailored to specific country editions
