|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.700 MYR | -1.73% |
|
+1.19% | +91.01% |
| 05-21 | Mega Fortris Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-21 | Mega Fortris posts Q3 loss attributable 0.1 million RGT | RE |
Quotes 5-day view: Mega Fortris
Delayed Quote BURSA MALAYSIA
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | MYR 1.700 | MYR 1.720 | MYR 1.690 | MYR 1.730 | MYR 1.700 |
| Volume | 1,066,000 | 2,625,100 | 1,911,900 | 1,288,200 | 2,553,000 |
| Change | +1.19% | +1.18% | -1.74% | +2.37% | -1.73% |
| Opening | MYR 1.670 | MYR 1.700 | MYR 1.720 | MYR 1.690 | MYR 1.730 |
| High | MYR 1.710 | MYR 1.750 | MYR 1.740 | MYR 1.730 | MYR 1.740 |
| Low | MYR 1.670 | MYR 1.690 | MYR 1.650 | MYR 1.670 | MYR 1.690 |
Performance
| 1 day | -1.73% | ||
| 1 week | +1.19% | ||
| Current month | +3.03% | ||
| 1 month | +5.59% | ||
| 3 months | +40.50% | ||
| 6 months | +117.95% | ||
| Current year | +91.01% | ||
| 1 year | +240.00% |
Volumes
marketsDaily volume
2,553,000
Estimated daily volume
2,553,000
Avg. Volume 20 sessions
7,926,536
Daily volume ratio
0.32
Avg. Volume 20 sessions MYR
13,475,111.2
Avg. Volume 20 sessions USD
3,258,793.94
Record volume 1
63,720,600
Record volume 2
46,179,900
Record volume 3
44,984,200
Capital turnover ratio
0.01
Basic data
Market Cap (MYR)
1,459,860,427
Market Cap (USD)
353,049,726
Net sales (MYR)
176,445,306
Net sales (USD)
42,671,180
Number of employees
502
Sales / Employee (MYR)
351,485
Sales / Employee (USD)
85,002
Indicators
Moving average 5 days
1.704
Moving average 20 days
1.646
Moving average 50 days
1.475
Moving average 100 days
1.23
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-13.26%
Price spread / (MMA100)
-27.62%
STIM
RSI 9 days
66.93
RSI 14 days
67.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | +1.19% | +240.00% | - | 353M | |
| +1.43% | +2.41% | +44.69% | +159.67% | 119B | |
| -1.30% | -0.51% | +98.33% | +46.16% | 43.09B | |
| +0.34% | +0.75% | +26.35% | +58.94% | 30.1B | |
| +2.19% | -0.25% | -4.41% | +23.59% | 29.99B | |
| -4.78% | +6.54% | - | - | 28.73B | |
| -3.08% | +0.14% | +36.81% | -12.73% | 27.88B | |
| +2.19% | -1.86% | +44.66% | +49.48% | 27.7B | |
| +1.49% | +0.01% | -10.72% | +0.91% | 26.24B | |
| +2.01% | +2.46% | +42.54% | +46.86% | 23.23B | |
| Average | -0.12% | +1.68% | +57.59% | +46.61% | 35.68B | |
| Weighted average by Cap. | +0.32% | +2.34% | +40.52% | +78.35% |
Historical Quotes: Mega Fortris
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a647730.R0IVjcr7_9kBsM5520095P2FcDVLPJSq0iJmdS3yXM8.BCMi66PWkbtb2aobsABanbzCN1QMUe7_gVclPEvLbaEPDyDLjZm3smvRiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:53:54 | 1.700 | 700 | 2,553,000 |
| 04:53:54 | 1.700 | 1,500 | 2,552,300 |
| 04:53:54 | 1.700 | 400 | 2,550,800 |
| 04:53:54 | 1.700 | 140,000 | 2,550,400 |
| 04:50:02 | 1.700 | 1,300 | 2,410,400 |
| 04:50:02 | 1.700 | 100 | 2,409,100 |
| 04:50:02 | 1.700 | 2,600 | 2,409,000 |
| 04:50:02 | 1.700 | 200 | 2,406,400 |
| 04:50:02 | 1.700 | 600 | 2,406,200 |
Course Extremes
| 1 week | 1.65 |  | 1.75 |
| 1 month | 1.52 | | 1.75 |
| Current year | 0.75 | | 1.75 |
| 1 year | 0.38 | | 1.75 |
| 3 years | 0.38 | | 1.75 |
| 5 years | 0.38 | | 1.75 |
| 10 years | 0.38 | | 1.75 |
Monthly variations
Annual variations
| 2026 | +91.01% | ||
| 2025 | +41.27% | ||
| 2024 | -3.82% |
- Stock Market
- Stocks
- 5327 Stock
- Quotes Mega Fortris
Select your edition
All financial news and data tailored to specific country editions
