Quotes Mega Fortris

Stocks

MEGAFB

MYL5327OO001

Industrial Machinery & Equipment

Market Closed - BURSA MALAYSIA 04:59:08 2026-08-28 EDT			5-day change	1st Jan Change
2.300 ^MYR	+9.00%		+14.43%	+158.43%

08-27	Mega Fortris Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026	CI
07-01	MEGA FORTRIS BERHAD Announces Cessation of Lew Siew Yen as an Independent Non-Executive, Chairman of Remuneration Committee, Effective July 1, 2026	CI

Stock exchange

BURSA MALAYSIA MEGAFB 2.300 RM +9.00% 39.42M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	MEGAFB	2.300MYR	+9.00%	39.42M RM

Quotes 5-day view: Mega Fortris

Delayed Quote BURSA MALAYSIA

Mega Fortris(MEGAFB) : Historical Chart (5-day)

	2026-08-21	2026-08-24	2026-08-26	2026-08-27	2026-08-28
Last	MYR 2.010	MYR 2.050	MYR 2.080	MYR 2.110	MYR 2.300
Volume	5,091,100	15,972,100	16,566,800	11,499,100	17,140,200
Change	-	+1.99%	+1.46%	+1.44%	+9.00%
Opening	MYR 2.040	MYR 2.010	MYR 2.060	MYR 2.080	MYR 2.110
High	MYR 2.080	MYR 2.060	MYR 2.080	MYR 2.110	MYR 2.300
Low	MYR 2.000	MYR 1.990	MYR 2.020	MYR 2.040	MYR 2.110

Performance

1 day	+9.00%
1 week	+14.43%
Current month	+27.78%
1 month	+27.78%
3 months	+39.39%
6 months	+134.69%
Current year	+158.43%
1 year	+280.17%

Volumes

markets

Daily volume

17,140,200

Estimated daily volume

17,140,200

Avg. Volume 20 sessions

8,660,114

Daily volume ratio

1.98

Avg. Volume 20 sessions MYR

19,918,262.2

Avg. Volume 20 sessions USD

4,952,337.29

Record volume 1

63,720,600

Record volume 2

46,179,900

Record volume 3

44,984,200

Capital turnover ratio

0.01

Basic data

Market Cap (MYR)

1,943,436,706

Market Cap (USD)

482,709,497

Net sales (MYR)

176,445,306

Net sales (USD)

43,825,366

Number of employees

502

Sales / Employee (MYR)

351,485

Sales / Employee (USD)

87,302

Indicators

Moving average 5 days

2.11

Moving average 20 days

1.93

Moving average 50 days

1.783

Moving average 100 days

1.617

Price spread / (MMA5)

-8.26%

Price spread / (MMA20)

-16.09%

Price spread / (MMA50)

-22.48%

Price spread / (MMA100)

-29.68%

STIM

RSI 9 days

78.55

RSI 14 days

75.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEGA FORTRIS	+9.00%	+14.43%	+280.17%	-	483M
PARKER-HANNIFIN CORPORATION	-1.60%	-0.67%	+31.04%	+137.57%	125B
FANUC CORPORATION	-1.17%	-1.34%	+44.89%	+43.78%	35.3B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-2.52%	-5.59%	+34.66%	+71.79%	31.51B
INGERSOLL RAND INC.	-0.49%	-2.40%	-1.07%	+12.43%	30.49B
SMC CORPORATION	-1.01%	-3.08%	+55.68%	-1.43%	27.63B
DOVER CORPORATION	-1.56%	-1.60%	+11.08%	+34.03%	26.76B
XYLEM INC.	-1.19%	-1.86%	-21.37%	+7.56%	25.99B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	-2.54%	-2.43%	+438.97%	+1,871.76%	25.4B
ALFA LAVAL AB	+0.10%	+2.85%	+34.08%	+50.98%	24.89B
Average	-0.31%	+0.77%	+90.81%	+247.61%	35.39B
Weighted average by Cap.	-1.41%	-0.79%	+56.38%	+201.82%

See all sector performances

Historical Quotes: Mega Fortris

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b7db472fe92e72610.kI6jExlJx0Iy_8QPIQJYN5HmfOI8IMYEU3SVwIwcdlE.5_aTWXQflg5Iz4NtdnsCZPOUUYBdT7VOAEbzjb8rPQXoycEgbi2Fd3ecgQ

Date	Price	Volume	Total
04:59:08	2.300	400	17,140,200
04:58:07	2.300	5,000	17,139,800
04:56:09	2.300	100	17,134,800
04:55:42	2.300	1,000	17,134,700
04:53:02	2.300	1,000	17,133,700
04:52:31	2.300	200	17,132,700
04:52:31	2.300	2,000	17,132,500
04:51:08	2.300	200	17,130,500
04:50:56	2.300	1,400	17,130,300
04:50:56	2.300	8,100	17,128,900