|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 3.070 MYR | +0.66% |
|
+11.23% | +244.94% |
| 10-05 | Mega Fortris Berhad announces Annual dividend, payable on November 20, 2026 | CI |
| 09-20 | Mega Fortris Berhad(KLSE:MEGAFB) added to S&P Global BMI Index | CI |
Stock exchange
BURSA MALAYSIA
5327 3.070 RM
+0.66%
12.91M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5327 | 3.070MYR | +0.66% | 12.91M RM |
Quotes 5-day view: Mega Fortris
Delayed Quote BURSA MALAYSIA
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | Today | |
|---|---|---|---|---|---|
| Last | MYR 2.950 | MYR 2.940 | MYR 2.990 | MYR 3.050 | MYR 3.070 |
| Volume | 4,101,000 | 2,903,800 | 3,009,400 | 3,600,800 | 4,206,400 |
| Change | +3.51% | -0.34% | +1.70% | +2.01% | +0.66% |
| Opening | MYR 2.850 | MYR 2.940 | MYR 2.940 | MYR 2.980 | MYR 3.050 |
| High | MYR 2.960 | MYR 2.950 | MYR 3.000 | MYR 3.050 | MYR 3.070 |
| Low | MYR 2.850 | MYR 2.910 | MYR 2.830 | MYR 2.980 | MYR 3.030 |
Performance
| 1 day | +0.66% | ||
| 1 week | +11.23% | ||
| Current month | +11.64% | ||
| 1 month | +27.92% | ||
| 3 months | +91.88% | ||
| 6 months | +151.64% | ||
| Current year | +244.94% | ||
| 1 year | +344.93% |
Volumes
marketsDaily volume
4,206,400
Estimated daily volume
4,206,400
Avg. Volume 20 sessions
3,247,800
Daily volume ratio
1.3
Avg. Volume 20 sessions MYR
9,970,746
Avg. Volume 20 sessions USD
2,443,809.9
Record volume 1
63,720,600
Record volume 2
46,179,900
Record volume 3
44,984,200
Capital turnover ratio
0
Basic data
Market Cap (MYR)
2,579,751,871
Market Cap (USD)
630,684,498
Net sales (MYR)
176,445,306
Net sales (USD)
43,136,443
Number of employees
502
Sales / Employee (MYR)
351,485
Sales / Employee (USD)
85,929
Indicators
Moving average 5 days
2.956
Moving average 20 days
2.746
Moving average 50 days
2.358
Moving average 100 days
2.014
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-10.57%
Price spread / (MMA50)
-23.18%
Price spread / (MMA100)
-34.40%
STIM
RSI 9 days
82.64
RSI 14 days
80.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +11.23% | +344.93% | - | 631M | |
| +0.57% | +1.56% | +30.34% | +142.26% | 121B | |
| -4.45% | -3.43% | +20.97% | +31.49% | 97.11B | |
| -4.35% | -8.70% | +107.52% | +160.26% | 60.88B | |
| +0.04% | +4.93% | +38.95% | +81.91% | 62.67B | |
| -3.12% | -0.22% | +19.27% | +68.27% | 59.66B | |
| -5.49% | -4.17% | +30.98% | +45.60% | 36.71B | |
| -0.09% | -0.17% | +1.57% | +19.89% | 30.24B | |
| -1.54% | -2.51% | +43.77% | +73.58% | 30.29B | |
| -7.57% | -9.59% | +30.89% | -8.77% | 28.59B | |
| Average | -2.59% | +1.45% | +66.92% | +68.28% | 52.74B | |
| Weighted average by Cap. | -2.49% | +0.67% | +36.87% | +82.45% |
Historical Quotes: Mega Fortris
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87b4.gwIRATgLPjGf2f3N4eDA6ac8jn7r-2wJir33rd4nF0Q.wltINmFqU1ruqpiDrq2tousN5U-ouChovNGl6p9zcnPZOjw2YVINdNWjpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 3.070 | 400 | 4,206,400 |
| 04:50:01 | 3.070 | 100 | 4,206,000 |
| 04:50:01 | 3.070 | 100 | 4,205,900 |
| 04:50:01 | 3.070 | 100 | 4,205,800 |
| 04:43:04 | 3.070 | 100 | 4,205,700 |
| 04:41:54 | 3.060 | 600 | 4,205,600 |
| 04:40:03 | 3.060 | 3,800 | 4,205,000 |
| 04:38:50 | 3.070 | 10,100 | 4,201,200 |
| 04:38:06 | 3.060 | 4,100 | 4,191,100 |
Price Extremes
| 1 week | 2.83 |  | 3.07 |
| 1 month | 2.42 | | 3.07 |
| Current year | 0.75 | | 3.07 |
| 1 year | 0.65 | | 3.07 |
| 3 years | 0.38 | | 3.07 |
| 5 years | 0.38 | | 3.07 |
| 10 years | 0.38 | | 3.07 |
Monthly variations
Annual variations
| 2026 | +244.94% | ||
| 2025 | +41.27% | ||
| 2024 | -3.82% |
- Stock Market
- Stocks
- 5327 Stock
- Quotes Mega Fortris
Select your edition
All financial news and data tailored to specific country editions
