|
Delayed
BURSA MALAYSIA
22:11:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 2.990 MYR | -0.33% |
|
+1.36% | -11.28% |
| 08-20 | Mega First Corporation Berhad, Q2 2026 Earnings Call, Aug 20, 2026 | |
| 08-18 | Mega First Corporation Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
3069 2.990 RM
-0.33%
264K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3069 | 2.990MYR | -0.33% | 264K RM |
Quotes 5-day view: Mega First Corporation
Delayed Quote BURSA MALAYSIA
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | MYR 3.120 | MYR 3.080 | MYR 3.000 | MYR 3.000 | MYR 2.990 |
| Volume | 2,061,800 | 815,900 | 1,224,200 | 591,700 | 88,200 |
| Change | +5.76% | -1.28% | -2.60% | 0.00% | -0.33% |
| Opening | MYR 2.940 | MYR 3.140 | MYR 3.070 | MYR 3.000 | MYR 3.050 |
| High | MYR 3.120 | MYR 3.220 | MYR 3.080 | MYR 3.040 | MYR 3.050 |
| Low | MYR 2.940 | MYR 3.070 | MYR 2.970 | MYR 2.980 | MYR 2.980 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.36% | ||
| Current month | +6.79% | ||
| 1 month | +4.91% | ||
| 3 months | -0.66% | ||
| 6 months | +7.94% | ||
| Current year | -11.28% | ||
| 1 year | -19.19% | ||
| 3 years | -10.75% | ||
| 5 years | -15.30% | ||
| 10 years | +199.00% |
Volumes
marketsDaily volume
88,200
Estimated daily volume
519,460
Avg. Volume 20 sessions
1,001,608
Daily volume ratio
0.52
Avg. Volume 20 sessions MYR
2,994,807.92
Avg. Volume 20 sessions USD
734,743.18
Record volume 1
882,000,000
Record volume 2
168,000,000
Record volume 3
144,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,808,492,700
Market Cap (USD)
694,260,673
Net sales (MYR)
1,419,626,000
Net sales (USD)
350,932,193
Number of employees
1,619
Sales / Employee (MYR)
876,854
Sales / Employee (USD)
216,759
Free-Float
35.45%
Free-Float capitalization (MYR)
1,044,495,348
Free-Float capitalization (USD)
258,199,725
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.012
Moving average 20 days
2.87
Moving average 50 days
2.894
Moving average 100 days
2.961
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
72.82
RSI 14 days
67.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +1.36% | -19.19% | -10.75% | 694M | |
| +0.63% | +2.80% | +2.51% | +26.18% | 104B | |
| +6.21% | -0.38% | +18.94% | +50.63% | 30.81B | |
| -2.73% | -5.79% | +16.99% | +16.72% | 20.78B | |
| -1.39% | +3.87% | +55.89% | +73.91% | 11.83B | |
| +0.63% | +2.82% | +10.46% | +4.42% | 11.59B | |
| +0.04% | +0.50% | -8.53% | +36.64% | 8.03B | |
| +1.35% | -2.04% | -7.54% | -0.38% | 8.01B | |
| +0.08% | 0.00% | +8.01% | +26.40% | 5.9B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | +0.52% | +0.54% | +7.75% | +22.38% | 20.58B | |
| Weighted average by Cap. | +1.00% | +1.19% | +9.15% | +29.10% |
Historical Quotes: Mega First Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ceb778a69f75c433910c5af8b.uIDXCutVDUx6DujWxpg9YiozWG41u3x5dcU4IiNGrm4.2eq_VcYNeGEPSIm8i_RIOlxfNFxB4jImNpdrRRsh1zvV2J5EsR5OekhLpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:11:00 | 2.990 | 200 | 88,200 |
| 22:11:00 | 2.990 | 300 | 88,000 |
| 22:07:44 | 3.000 | 100 | 87,700 |
| 22:07:44 | 3.000 | 2,900 | 87,600 |
| 21:41:05 | 3.000 | 1,100 | 84,700 |
| 21:40:42 | 3.000 | 300 | 83,600 |
| 21:40:42 | 3.000 | 100 | 83,300 |
| 21:40:42 | 3.000 | 900 | 83,200 |
| 21:40:42 | 3.000 | 300 | 82,300 |
| 21:40:19 | 3.000 | 2,900 | 82,000 |
Price Extremes
| 1 week | 2.94 |  | 3.22 |
| 1 month | 2.73 | | 3.22 |
| Current year | 2.73 | | 3.57 |
| 1 year | 2.73 | | 3.91 |
| 3 years | 2.73 | | 5.09 |
| 5 years | 2.73 | | 5.09 |
| 10 years | 0.97 | | 5.09 |
Monthly variations
Annual variations
| 2026 | -10.98% | ||
| 2025 | -26.58% | ||
| 2024 | +24.39% | ||
| 2023 | +11.14% | ||
| 2022 | -5.14% | ||
| 2021 | +1.45% | ||
| 2020 | +35.03% | ||
| 2019 | +64.84% | ||
| 2018 | -15.53% | ||
| 2017 | +70.70% | ||
| 2016 | -13.65% | ||
| 2015 | +3.75% | ||
| 2014 | +10.09% | ||
| 2013 | +36.25% | ||
| 2012 | -5.33% | ||
| 2011 | -4.52% | ||
| 2010 | +25.53% | ||
| 2009 | +74.07% | ||
| 2008 | -42.55% | ||
| 2007 | +28.18% | ||
| 2006 | +38.36% | ||
| 2005 | -16.32% | ||
| 2004 | -6.86% | ||
| 2003 | +64.52% | ||
| 2002 | +16.98% | ||
| 2001 | +35.90% | ||
| 2000 | -44.29% | ||
| 1999 | +22.81% | ||
| 1998 | +32.56% | ||
| 1997 | -74.25% | ||
| 1996 | -18.54% | ||
| 1995 | -22.93% | ||
| 1994 | -44.58% | ||
| 1993 | +321.05% | ||
| 1992 | -10.24% |
- Stock Market
- Stocks
- 3069 Stock
- Quotes Mega First Corporation
Select your edition
All financial news and data tailored to specific country editions
