|
Market Closed -
Hong Kong S.E.
04:08:13 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 20.88 HKD | +4.56% |
|
+10.71% | -31.50% |
| 08-27 | Medtide Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-31 | Medtide Names CFO | MT |
Stock exchange
Hong Kong S.E.
3880 20.88 $
+4.56%
1.89M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3880 | 20.88HKD | +4.56% | 1.89M $ | ||
Deutsche Boerse AG
| FQ2 | 2.200EUR | +4.76% | 0 € |
Quotes 5-day view: Medtide Inc.
Delayed Quote Hong Kong S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | Today | |
|---|---|---|---|---|---|
| Last | HK$19.18 | HK$19.36 | HK$20.62 | HK$19.97 | HK$20.88 |
| Volume | 165,400 | 81,600 | 149,300 | 91,600 | 90,300 |
| Change | +1.32% | +0.94% | +6.51% | -3.15% | +4.56% |
| Opening | HK$18.85 | HK$19.20 | HK$19.40 | HK$20.50 | HK$19.97 |
| High | HK$19.30 | HK$19.57 | HK$20.62 | HK$20.58 | HK$21.30 |
| Low | HK$18.42 | HK$18.80 | HK$19.38 | HK$19.92 | HK$19.97 |
Performance
| 1 day | +4.56% | ||
| 1 week | +10.71% | ||
| Current month | -5.86% | ||
| 1 month | -10.54% | ||
| 3 months | -7.28% | ||
| 6 months | -4.22% | ||
| Current year | -31.50% | ||
| 1 year | -31.76% |
Volumes
marketsDaily volume
90,300
Estimated daily volume
90,300
Avg. Volume 20 sessions
103,067
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
2,152,038.96
Avg. Volume 20 sessions USD
274,372.06
Record volume 1
8,593,800
Record volume 2
2,176,900
Record volume 3
1,708,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,418,298,865
Market Cap (USD)
360,934,742
Net sales (CNY)
570,087,000
Net sales (USD)
85,086,342
Number of employees
596
Sales / Employee (CNY)
956,522
Sales / Employee (USD)
142,762
Free-Float
19.48%
Free-Float capitalization (HKD)
697,578,176
Free-Float capitalization (USD)
104,114,592
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
19.61
Moving average 20 days
20.51
Moving average 50 days
21.68
Moving average 100 days
21.86
Price spread / (MMA5)
-6.07%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
47.32
RSI 14 days
45.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.56% | +10.71% | -31.76% | - | 361M | |
| +2.55% | +4.77% | +4.07% | +32.02% | 46.68B | |
| +0.38% | +0.34% | +44.07% | +36.15% | 44.42B | |
| -0.35% | -5.96% | +333.80% | +542.17% | 41.32B | |
| -0.56% | +4.96% | +7.66% | +90.83% | 41.58B | |
| -1.60% | -0.17% | +9.73% | +43.63% | 30.14B | |
| +0.87% | +1.58% | +26.54% | +159.70% | 17.42B | |
| -0.65% | -1.48% | - | - | 15.6B | |
| +1.15% | +7.46% | +25.97% | +43.93% | 15.54B | |
| -0.24% | +12.57% | -9.74% | - | 14.08B | |
| Average | +0.59% | +3.64% | +45.59% | +135.49% | 26.71B | |
| Weighted average by Cap. | +0.26% | +1.95% | +68.65% | +143.64% |
Historical Quotes: Medtide Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf.IVx04__yb1aC4exOAfRERERKKGMP4HOXMwHSMhGrd_o.EShNgIy0GhfQmJkpY4RzFhcYegVKmEPkWnuie3vnPL9XFAy20oMNENDV2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:13 | 20.88 | 2,300 | 90,200 |
| 03:56:01 | 20.86 | 100 | 87,900 |
| 03:51:17 | 20.80 | 100 | 87,800 |
| 03:50:14 | 20.80 | 100 | 87,700 |
| 03:46:43 | 20.56 | 300 | 87,600 |
| 03:41:39 | 20.86 | 100 | 87,300 |
| 03:41:39 | 20.62 | 100 | 87,200 |
| 03:41:39 | 20.62 | 200 | 87,100 |
| 03:32:02 | 20.80 | 100 | 86,900 |
| 03:21:30 | 20.80 | 100 | 86,800 |
Price Extremes
| 1 week | 18.42 |  | 21.3 |
| 1 month | 17.64 | | 23.6 |
| Current year | 17.64 | | 30.46 |
| 1 year | 17.64 | | 33.18 |
| 3 years | 17.64 | | 41.72 |
| 5 years | 17.64 | | 41.72 |
| 10 years | 17.64 | | 41.72 |
Monthly variations
Annual variations
| 2026 | -31.50% | ||
| 2025 | -1.04% |
- Stock Market
- Stocks
- 3880 Stock
- Quotes Medtide Inc.
Select your edition
All financial news and data tailored to specific country editions
