|
Delayed
London S.E.
07:47:04 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 7.050 GBX | -4.99% |
|
+8.46% | +37.56% |
| 09-28 | WINNERS & LOSERS: Tribal accepts improved offer; Metir needs fundraise | AN |
| 09-21 | EARNINGS AND TRADING: MedPal strong trading; MediaZest backs outlook | AN |
Stock exchange
London S.E.
MPAL 7.050 p
-4.99%
132M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPAL | 7.050GBX | -4.99% | 132M p | ||
Deutsche Boerse AG
| Z1N | 0.0770EUR | -1.91% | 0 € | |
|
Börse Stuttgart
| Z1N | 0.0790EUR | -2.47% | 0 € |
Quotes 5-day view: MedPal AI PLC
Delayed Quote London S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | GBX 6.400 | GBX 7.250 | GBX 7.550 | GBX 7.420 | GBX 7.050 |
| Volume | 26,266,149 | 35,204,692 | 30,446,107 | 25,152,729 | 18,758,301 |
| Change | -1.54% | +13.28% | +4.14% | -1.72% | -4.99% |
| Opening | GBX 6.450 | GBX 6.200 | GBX 7.200 | GBX 7.650 | GBX 7.300 |
| High | GBX 6.749 | GBX 7.500 | GBX 8.100 | GBX 7.800 | GBX 7.500 |
| Low | GBX 6.085 | GBX 6.200 | GBX 7.200 | GBX 7.000 | GBX 6.750 |
Performance
| 1 day | -4.99% | ||
| 1 week | +8.46% | ||
| Current month | -4.99% | ||
| 1 month | +60.23% | ||
| 3 months | +67.86% | ||
| 6 months | +196.84% | ||
| Current year | +37.56% | ||
| 1 year | -17.06% |
Volumes
marketsDaily volume
18,758,301
Estimated daily volume
32,352,836
Avg. Volume 20 sessions
27,384,833
Daily volume ratio
1.18
Avg. Volume 20 sessions GBX
193,063,072.65
Avg. Volume 20 sessions USD
193,063,072.65
Record volume 1
107,043,391
Record volume 2
53,089,622
Record volume 3
51,124,806
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (GBX)
58,117,085
Market Cap (USD)
77,157,157
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.88%
Free-Float capitalization (GBX)
33,056,035
Free-Float capitalization (USD)
43,885,713
Average Daily Capital Traded
332.2%
Indicators
Moving average 5 days
7.024
Moving average 20 days
6.218
Moving average 50 days
4.725
Moving average 100 days
4.07
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-11.79%
Price spread / (MMA50)
-32.98%
Price spread / (MMA100)
-42.27%
STIM
RSI 9 days
72.35
RSI 14 days
69.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.99% | +8.46% | -17.06% | - | 77.16M | |
| +0.77% | +2.46% | -0.97% | +62.44% | 3,809B | |
| +0.04% | -2.47% | +2.54% | +1,069.06% | 449B | |
| -0.36% | -5.02% | -51.18% | +29.63% | 416B | |
| +2.29% | +1.02% | +95.12% | +238.94% | 325B | |
| +0.77% | +0.86% | +115.95% | +532.69% | 272B | |
| +1.47% | +2.45% | -17.16% | +53.59% | 243B | |
| +3.13% | -4.81% | -27.19% | +19.87% | 139B | |
| +1.59% | +0.01% | +112.61% | +204.64% | 131B | |
| -4.98% | -7.87% | -59.58% | +626.80% | 97.19B | |
| Average | +0.35% | +0.48% | +15.31% | +315.30% | 588.13B | |
| Weighted average by Cap. | +1.20% | +0.70% | +6.73% | +179.66% |
Historical Quotes: MedPal AI PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bdd53bb5810b8cd.D-P_ru1JuuFaQlB0k3A0LopCFWD-BnCnk8RnZpQZT-8.dpewyLkd7qU3IyQRqgFkWsM6YFOkXxeS2oceNfs0G6U9hrHn2Q7WtGwvGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:47:04 | 7.050 | 100,000 | 12,912,097 |
| 07:45:51 | 7.036 | 64,865 | 12,812,097 |
| 07:45:39 | 7.040 | 200,000 | 12,747,232 |
| 07:37:24 | 7.079 | 14,127 | 12,547,232 |
| 07:34:02 | 7.146 | 602 | 12,533,105 |
| 07:29:44 | 7.146 | 10,000 | 12,532,503 |
| 07:26:57 | 7.075 | 10,000 | 12,522,503 |
| 07:24:37 | 7.130 | 50,000 | 12,512,503 |
| 07:19:16 | 7.067 | 18,840 | 12,462,503 |
| 07:17:42 | 7.132 | 66,825 | 12,443,663 |
Price Extremes
| 1 week | 6.08 |  | 8.1 |
| 1 month | 4.42 | | 8.1 |
| Current year | 2 | | 8.1 |
| 1 year | 2 | | 9.5 |
| 3 years | 2 | | 13.5 |
| 5 years | 2 | | 13.5 |
| 10 years | 2 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +44.78% | ||
| 2025 | -21.15% |
- Stock Market
- Stocks
- MPAL Stock
- Quotes MedPal AI PLC
Select your edition
All financial news and data tailored to specific country editions
