|
Market Closed -
London S.E.
11:35:15 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 4.250 GBX | +1.67% |
|
+8.97% | -17.07% |
| 08-11 | Medpal AI celebrates UK authorisation for Eli Lilly weight loss pill | AN |
| 08-11 | Stocks little changed as Hormuz hope fades | AN |
Stock exchange
London S.E.
MPAL 4.250 p
+1.67%
83.51M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPAL | 4.250GBX | +1.67% | 83.51M p | ||
Deutsche Boerse AG
| Z1N | 0.0390EUR | +4.00% | 0 € | |
|
Börse Stuttgart
| Z1N | 0.0465EUR | 0.00% | 0 € |
Quotes 5-day view: MedPal AI PLC
Delayed Quote London S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | GBX 3.800 | GBX 3.750 | GBX 4.050 | GBX 4.180 | GBX 4.250 |
| Volume | 26,163,803 | 17,546,931 | 11,308,836 | 48,562,851 | 19,722,423 |
| Change | -2.56% | -1.32% | +8.00% | +3.21% | +1.67% |
| Opening | GBX 3.950 | GBX 3.700 | GBX 3.750 | GBX 4.100 | GBX 4.150 |
| High | GBX 4.350 | GBX 4.000 | GBX 4.100 | GBX 4.700 | GBX 4.400 |
| Low | GBX 3.650 | GBX 3.600 | GBX 3.700 | GBX 4.000 | GBX 3.925 |
Performance
| 1 day | +1.67% | ||
| 1 week | +8.97% | ||
| Current month | +37.10% | ||
| 1 month | +25.00% | ||
| 3 months | +63.46% | ||
| 6 months | -19.05% | ||
| Current year | -17.07% |
Volumes
marketsDaily volume
19,649,658
Estimated daily volume
19,649,658
Avg. Volume 20 sessions
16,119,912
Daily volume ratio
1.22
Avg. Volume 20 sessions GBX
68,509,626
Avg. Volume 20 sessions USD
68,509,626
Record volume 1
51,124,806
Record volume 2
49,100,954
Record volume 3
48,562,851
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (GBX)
32,491,258
Market Cap (USD)
43,882,199
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.64 %
Free-Float capitalization (GBX)
18,199,648
Free-Float capitalization (USD)
24,580,168
Average Daily Capital Traded
210.86%
Indicators
Moving average 5 days
4.006
Moving average 20 days
3.46
Moving average 50 days
3.632
Moving average 100 days
3.132
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-18.58%
Price spread / (MMA50)
-14.55%
Price spread / (MMA100)
-26.31%
STIM
RSI 9 days
74.26
RSI 14 days
66.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +8.97% | - | - | 43.88M | |
| -2.26% | +1.02% | -6.96% | +53.40% | 3,741B | |
| -2.23% | +7.96% | -8.52% | +1,009.93% | 420B | |
| -1.34% | -4.14% | -8.62% | +42.93% | 90.2B | |
| -2.38% | -14.92% | +86.81% | +169.35% | 88.61B | |
| -2.59% | +11.49% | -26.42% | +122.34% | 80.55B | |
| +0.34% | +2.87% | -34.11% | -3.77% | 78.68B | |
| -2.99% | +3.44% | +4.49% | +73.32% | 46.84B | |
| -3.65% | +27.64% | +158.97% | +298.22% | 39.31B | |
| +0.75% | +36.99% | -1.75% | -21.46% | 39.1B | |
| Average | -0.60% | +8.05% | +18.21% | +193.81% | 462.48B | |
| Weighted average by Cap. | -0.66% | +2.00% | -4.56% | +144.24% |
Historical Quotes: MedPal AI PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af3db6e1fc677971fe56.czGWVmmqgW8L1VOOG_alwc3kNoDfa9UDgmd7l-Tx3M4.KUGvEBjk1y5IjB_CYp3RqqqXWNTmXrdntVEJwK3GsaE-fP4yLc-4LmriOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:03 | 4.275 | 23,391 | 16,830,562 |
| 11:29:10 | 4.280 | 20,911 | 16,807,171 |
| 11:28:52 | 4.235 | 216,156 | 16,786,260 |
| 11:24:20 | 4.280 | 46,728 | 16,570,104 |
| 11:23:59 | 4.280 | 16,214 | 16,523,376 |
| 11:21:20 | 4.235 | 80,000 | 16,507,162 |
| 11:13:57 | 4.288 | 58,302 | 16,427,162 |
| 11:08:04 | 4.235 | 21,062 | 16,368,860 |
| 11:07:19 | 4.233 | 184,996 | 16,347,798 |
Course Extremes
| 1 week | 3.6 |  | 4.7 |
| 1 month | 2.9 | | 4.7 |
| Current year | 2 | | 7 |
| 1 year | 2 | | 13.5 |
| 3 years | 2 | | 13.5 |
| 5 years | 2 | | 13.5 |
| 10 years | 2 | | 13.5 |
Monthly variations
Annual variations
| 2026 | -17.07% | ||
| 2025 | -21.15% |
- Stock Market
- Stocks
- MPAL Stock
- Quotes MedPal AI PLC
Select your edition
All financial news and data tailored to specific country editions
