|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.00 NOK | -1.30% |
|
0.00% | -12.36% |
| 06-10 | Odin Small Cap gains 4.90 percent in May - slightly trims Mycronic position | FW |
| 05-12 | Danske Bank raises Medistim price target to NOK 320 (310), reiterates Buy - BN | FW |
Quotes 5-day view: Medistim ASA
Real-time Oslo Bors
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | NOK 227.00 | NOK 228.00 | NOK 234.00 | NOK 230.00 | NOK 227.00 |
| Volume | 5,697 | 13,698 | 11,012 | 3,223 | 8,741 |
| Change | 0.00% | +0.44% | +2.63% | -1.71% | -1.30% |
| Opening | NOK 228.00 | NOK 230.00 | NOK 226.00 | NOK 232.00 | NOK 228.00 |
| High | NOK 229.00 | NOK 230.00 | NOK 234.00 | NOK 232.00 | NOK 232.00 |
| Low | NOK 227.00 | NOK 225.00 | NOK 225.00 | NOK 230.00 | NOK 227.00 |
Performance
| 1 day | -1.30% | ||
| Current month | -0.87% | ||
| 1 month | -0.44% | ||
| 3 months | -2.58% | ||
| 6 months | -4.62% | ||
| Current year | -12.36% | ||
| 1 year | -0.44% | ||
| 3 years | -15.30% | ||
| 5 years | -13.36% | ||
| 10 years | +278.33% |
Volumes
marketsDaily volume
8,741
Estimated daily volume
8,741
Avg. Volume 20 sessions
8,405
Daily volume ratio
1.04
Avg. Volume 20 sessions NOK
1,907,935
Avg. Volume 20 sessions USD
198,083.72
Record volume 1
3,564,195
Record volume 2
2,953,225
Record volume 3
1,880,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
4,152,476,499
Market Cap (USD)
430,853,151
Net sales (NOK)
699,767,000
Net sales (USD)
72,606,508
Number of employees
159
Sales / Employee (NOK)
4,401,050
Sales / Employee (USD)
456,645
Free-Float
69.34 %
Free-Float capitalization (NOK)
2,886,350,856
Free-Float capitalization (USD)
299,482,336
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
229.2
Moving average 20 days
229.75
Moving average 50 days
229.36
Moving average 100 days
224.43
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-1.13%
RSI 9 days
50.91
RSI 14 days
50.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | 0.00% | -0.44% | -15.30% | 431M | |
| -1.97% | +1.03% | +25.30% | +1.37% | 198B | |
| -0.58% | +2.40% | +4.64% | -14.27% | 144B | |
| -14.15% | -15.08% | -33.08% | -2.38% | 122B | |
| -1.32% | -1.65% | -57.93% | -16.31% | 65.44B | |
| -2.40% | -7.03% | +12.54% | -7.47% | 49.36B | |
| -0.11% | +1.53% | -24.62% | -31.81% | 44.75B | |
| -3.41% | -2.11% | +12.98% | +11.17% | 37.13B | |
| -2.44% | -1.98% | +24.27% | +36.75% | 36.23B | |
| -4.00% | -2.52% | -17.27% | -22.32% | 28.69B | |
| Average | -1.68% | -2.07% | -5.36% | -6.06% | 72.65B | |
| Weighted average by Cap. | -1.33% | -1.83% | -2.45% | -5.28% |
Historical Quotes: Medistim ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.wNe0UbDpZOkfZU94MxXmgEK6Egd5vcw0tGsoIibTcmI.9LjmBOPeM95YAz0yBCCf7jrNeEwpybl4hltmYXmGKA3x4tAjiJFUg0ZSHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:05 | 227.00 | 1 | 3,846 |
| 10:25:05 | 227.00 | 17 | 3,845 |
| 10:25:05 | 227.00 | 5 | 3,828 |
| 10:25:05 | 227.00 | 16 | 3,823 |
| 10:25:05 | 227.00 | 48 | 3,807 |
| 10:25:05 | 227.00 | 1 | 3,759 |
| 10:25:05 | 227.00 | 32 | 3,758 |
| 10:25:05 | 227.00 | 48 | 3,726 |
| 10:25:05 | 227.00 | 195 | 3,678 |
| 10:25:05 | 227.00 | 248 | 3,483 |
Course Extremes
| 1 week | 225 |  | 234 |
| 1 month | 223 | | 240 |
| Current year | 186.5 | | 270 |
| 1 year | 186.5 | | 292 |
| 3 years | 130 | | 292 |
| 5 years | 130 | | 409 |
| 10 years | 59 | | 409 |
Monthly variations
Annual variations
| 2026 | -12.36% | ||
| 2025 | +73.24% | ||
| 2024 | -30.14% | ||
| 2023 | -7.36% | ||
| 2022 | -37.14% | ||
| 2021 | +47.00% | ||
| 2020 | +30.21% | ||
| 2019 | +170.42% | ||
| 2018 | -1.39% | ||
| 2017 | -2.04% | ||
| 2016 | +36.74% | ||
| 2015 | +95.45% | ||
| 2014 | +19.57% | ||
| 2013 | +16.75% | ||
| 2012 | -1.50% | ||
| 2011 | -20.00% | ||
| 2010 | +11.11% | ||
| 2009 | +36.36% | ||
| 2008 | -21.43% | ||
| 2007 | +25.75% | ||
| 2006 | +32.54% | ||
| 2005 | +38.46% | ||
| 2004 | -11.65% |
- Stock Market
- Stocks
- MEDI Stock
- Quotes Medistim ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
