Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
181.5 NOK | +0.83% | +3.12% | -15.19% |
04-25 | Transcript : Medistim ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
04-24 | Medistim ASA Approves Dividend for the Year 2023, Payable on May 6, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 174 kr | 175 kr | 180 kr | 181.5 kr |
Volume | 29 751 | 2 701 | 12 921 | 2 011 |
Change | -6.70% | +0.57% | +2.86% | +0.83% |
Opening | 185.50 | 176.00 | 175.00 | 181.50 |
High | 185.50 | 180.50 | 181.50 | 183.50 |
Low | 167.00 | 175.00 | 175.00 | 181.50 |
Performance
1 day | +0.83% | ||
1 week | +3.12% | ||
Current month | -2.42% | ||
1 month | -2.42% | ||
3 months | -13.16% | ||
6 months | -4.22% | ||
Current year | -15.19% | ||
1 year | -30.99% | ||
3 years | -34.00% | ||
5 years | +45.20% | ||
10 years | +656.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | +3.12% | -15.19% | -30.99% | 300M | ||
+0.82% | -1.01% | +7.68% | +4.21% | 217B | ||
-0.14% | -2.05% | +6.03% | +1.47% | 183B | ||
+0.31% | -0.83% | +10.24% | +22.73% | 131B | ||
+0.47% | -1.01% | +24.84% | +36.69% | 106B | ||
-1.21% | +1.24% | -0.95% | -7.66% | 62.16B | ||
-0.25% | -4.77% | +10.66% | -3.62% | 51.02B | ||
+0.82% | +9.36% | +4.81% | -2.34% | 50.89B | ||
+0.97% | +0.41% | -0.70% | +1.45% | 40.16B | ||
+2.03% | -10.19% | +0.72% | -3.59% | 34.79B | ||
+0.42% | +16.73% | +24.71% | -8.49% | 31.44B | ||
+0.42% | +0.11% | -11.66% | -39.20% | 19.6B | ||
+1.94% | +1.11% | -4.72% | +5.18% | 18.33B | ||
+0.84% | -0.64% | +6.67% | -13.06% | 17.79B | ||
-0.43% | +0.78% | +7.38% | -8.65% | 15.77B | ||
-0.42% | -0.74% | -6.76% | -21.76% | 12.66B | ||
Average | +0.45% | +0.19% | +3.99% | -4.23% | ||
Weighted average by Cap. | +0.35% | -0.37% | +8.14% | +5.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:27 | 181.5 | 1 | 2,011 |
10:25:27 | 181.5 | 1 | 2,010 |
10:25:27 | 181.5 | 4 | 2,009 |
10:06:56 | 181.5 | 32 | 2,005 |
09:54:17 | 181.5 | 32 | 1,973 |
09:35:27 | 181.5 | 251 | 1,941 |
09:35:27 | 181.5 | 48 | 1,690 |
09:35:27 | 182 | 4 | 1,642 |
06:35:05 | 183.5 | 6 | 1,638 |
05:53:38 | 182 | 539 | 1,632 |
Monthly variations
Annual change
2024 | -15.19% | ||
2023 | -7.36% | ||
2022 | -37.14% | ||
2021 | +47.00% | ||
2020 | +30.21% | ||
2019 | +170.42% | ||
2018 | -1.39% | ||
2017 | -2.04% | ||
2016 | +36.74% | ||
2015 | +95.45% | ||
2014 | +19.57% | ||
2013 | +16.75% | ||
2012 | -1.50% | ||
2011 | -20.00% | ||
2010 | +11.11% | ||
2009 | +36.36% | ||
2008 | -21.43% | ||
2007 | +25.75% | ||
2006 | +32.54% | ||
2005 | +38.46% | ||
2004 | -11.65% |
- Stock Market
- Equities
- MEDI Stock
- Quotes Medistim ASA