|
Market Closed -
Oslo Bors
10:45:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 250.00 NOK | -1.19% |
|
+1.63% | -3.47% |
| 09-20 | Medistim ASA(OB:MEDI) added to S&P Global BMI Index | CI |
| 09-15 | Odin Small Cap rose 4.15% in August, 16 holdings beat expectations | FW |
Stock exchange
Oslo Bors
MEDI 250.00 kr
-1.19%
2.86M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MEDI | 250.00NOK | -1.19% | 2.86M kr | ||
CBOE
| MEDIo | 250.00NOK | -1.57% | 6.04M kr | |
|
Nasdaq Stockholm
| MEDIO | 253.00NOK | 0.00% | 32.89K kr | |
|
Nasdaq Stockholm
| MEDIO | 253.00SEK | 0.00% | 32.89K kr | |
|
Boerse Muenchen
| MD1 | 23.20EUR | -0.43% | 46.4 € | |
|
CBOE
| 0OCD | 210.00NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| MD1 | 23.20EUR | +0.87% | 0 € | |
|
Börse Stuttgart
| MD1 | 23.10EUR | -0.43% | 0 € |
Quotes 5-day view: Medistim ASA
Real-time Oslo Bors
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NOK 251.00 | NOK 252.00 | NOK 253.00 | NOK 253.00 | NOK 250.00 |
| Volume | 22,483 | 21,245 | 16,094 | 9,980 | 11,420 |
| Change | +2.03% | +0.40% | +0.40% | 0.00% | -1.19% |
| Opening | NOK 250.00 | NOK 259.00 | NOK 252.00 | NOK 260.00 | NOK 259.00 |
| High | NOK 256.00 | NOK 259.00 | NOK 253.00 | NOK 260.00 | NOK 259.00 |
| Low | NOK 250.00 | NOK 252.00 | NOK 250.00 | NOK 250.00 | NOK 250.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | +1.63% | ||
| Current month | -1.19% | ||
| 3 months | +9.65% | ||
| 6 months | +16.82% | ||
| Current year | -3.47% | ||
| 1 year | +5.49% | ||
| 3 years | +21.36% | ||
| 5 years | -22.24% | ||
| 10 years | +303.23% |
Volumes
marketsDaily volume
11,420
Estimated daily volume
11,420
Avg. Volume 20 sessions
15,280
Daily volume ratio
0.75
Avg. Volume 20 sessions NOK
3,820,000
Avg. Volume 20 sessions USD
396,920.92
Record volume 1
3,564,195
Record volume 2
2,953,225
Record volume 3
1,880,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
4,573,212,003
Market Cap (USD)
475,075,237
Net sales (NOK)
699,767,000
Net sales (USD)
72,693,322
Number of employees
159
Sales / Employee (NOK)
4,401,050
Sales / Employee (USD)
457,191
Free-Float
79.47%
Free-Float capitalization (NOK)
3,643,221,003
Free-Float capitalization (USD)
378,465,744
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
251.8
Moving average 20 days
248.05
Moving average 50 days
241.96
Moving average 100 days
235.64
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
60.54
RSI 14 days
58.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +1.63% | +5.49% | +21.36% | 475M | |
| +0.35% | -2.99% | +20.52% | +30.32% | 242B | |
| +1.09% | -4.65% | -0.43% | -0.93% | 150B | |
| -2.32% | -3.27% | -13.35% | +35.02% | 138B | |
| -1.46% | -3.01% | -56.23% | -17.36% | 61.74B | |
| -0.05% | -1.32% | +10.48% | +19.48% | 49.08B | |
| +0.66% | +0.19% | -20.53% | -21.81% | 47.43B | |
| +0.66% | -2.90% | +18.46% | +50.25% | 47.3B | |
| -3.05% | -2.62% | -7.75% | +36.34% | 44.25B | |
| -0.08% | -1.92% | +29.48% | +58.80% | 41.78B | |
| Average | -0.54% | -2.09% | -1.39% | +21.15% | 82.31B | |
| Weighted average by Cap. | -0.29% | -2.98% | +1.08% | +21.08% |
Historical Quotes: Medistim ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e7d9e1829f3d4160fee758ac433.27bu_a9-DofxvzffYyyqMiCRnaVG8XsbwUWZM3EUDJk.qNGeu_1TPrOwiEDoG2b8WUr-6ec0hwpDtB3WS0FkR7Sd-5SQ1Q963ZXqUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:37 | 250.00 | 26 | 11,420 |
| 10:26:37 | 250.00 | 35 | 11,394 |
| 10:26:37 | 250.00 | 34 | 11,359 |
| 10:26:37 | 250.00 | 47 | 11,325 |
| 10:25:29 | 250.00 | 1 | 11,278 |
| 10:25:29 | 250.00 | 94 | 11,277 |
| 10:25:29 | 250.00 | 5 | 11,183 |
| 10:25:29 | 250.00 | 8 | 11,178 |
| 10:25:29 | 250.00 | 23 | 11,170 |
| 10:25:29 | 250.00 | 4 | 11,147 |
Price Extremes
| 1 week | 250 |  | 260 |
| 1 month | 240 | | 260 |
| Current year | 186.5 | | 270 |
| 1 year | 186.5 | | 292 |
| 3 years | 130 | | 292 |
| 5 years | 130 | | 402.5 |
| 10 years | 60 | | 409 |
Monthly variations
Annual variations
| 2026 | -3.47% | ||
| 2025 | +73.24% | ||
| 2024 | -30.14% | ||
| 2023 | -7.36% | ||
| 2022 | -37.14% | ||
| 2021 | +47.00% | ||
| 2020 | +30.21% | ||
| 2019 | +170.42% | ||
| 2018 | -1.39% | ||
| 2017 | -2.04% | ||
| 2016 | +36.74% | ||
| 2015 | +95.45% | ||
| 2014 | +19.57% | ||
| 2013 | +16.75% | ||
| 2012 | -1.50% | ||
| 2011 | -20.00% | ||
| 2010 | +11.11% | ||
| 2009 | +36.36% | ||
| 2008 | -21.43% | ||
| 2007 | +25.75% | ||
| 2006 | +32.54% | ||
| 2005 | +38.46% | ||
| 2004 | -11.65% |
- Stock Market
- Stocks
- MEDI Stock
- Quotes Medistim ASA
Select your edition
All financial news and data tailored to specific country editions
