|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.00 NOK | -1.71% |
|
+1.32% | -11.20% |
| 06-10 | Odin Small Cap gains 4.90 percent in May - slightly trims Mycronic position | FW |
| 05-12 | Danske Bank raises Medistim price target to NOK 320 (310), reiterates Buy - BN | FW |
Quotes 5-day view: Medistim ASA
Real-time Oslo Bors
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | NOK 227.00 | NOK 227.00 | NOK 228.00 | NOK 234.00 | NOK 230.00 |
| Volume | 6,669 | 5,697 | 13,698 | 11,012 | 1,695 |
| Change | 0.00% | 0.00% | +0.44% | +2.63% | -1.71% |
| Opening | NOK 228.00 | NOK 228.00 | NOK 230.00 | NOK 226.00 | NOK 232.00 |
| High | NOK 229.00 | NOK 229.00 | NOK 230.00 | NOK 234.00 | NOK 232.00 |
| Low | NOK 227.00 | NOK 227.00 | NOK 225.00 | NOK 225.00 | NOK 230.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | +1.32% | ||
| Current month | +0.44% | ||
| 1 month | -1.29% | ||
| 3 months | -1.71% | ||
| 6 months | -3.36% | ||
| Current year | -11.20% | ||
| 1 year | +3.14% | ||
| 3 years | -14.18% | ||
| 5 years | -12.21% | ||
| 10 years | +289.83% |
Volumes
marketsDaily volume
1,695
Estimated daily volume
2,272
Avg. Volume 20 sessions
14,232
Daily volume ratio
0.16
Avg. Volume 20 sessions NOK
3,273,360
Avg. Volume 20 sessions USD
339,270.67
Record volume 1
3,564,195
Record volume 2
2,953,225
Record volume 3
1,880,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
4,280,526,429
Market Cap (USD)
442,613,750
Net sales (NOK)
699,767,000
Net sales (USD)
72,357,104
Number of employees
159
Sales / Employee (NOK)
4,401,050
Sales / Employee (USD)
455,076
Free-Float
69.34 %
Free-Float capitalization (NOK)
2,975,357,266
Free-Float capitalization (USD)
307,657,027
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
228.6
Moving average 20 days
229.3
Moving average 50 days
229.16
Moving average 100 days
223.9
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
46.71
RSI 14 days
48.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | +1.32% | +3.14% | -14.18% | 443M | |
| +0.23% | +4.93% | +28.06% | +1.12% | 199B | |
| +0.87% | +5.25% | +4.11% | -16.52% | 142B | |
| +2.50% | -6.29% | -24.06% | +9.88% | 138B | |
| +0.96% | -3.95% | -58.41% | -18.84% | 63.97B | |
| -3.13% | -6.80% | +13.62% | -6.54% | 50.25B | |
| +0.10% | +1.51% | -24.31% | -32.23% | 44.33B | |
| -0.36% | +4.37% | +19.28% | +12.49% | 38.05B | |
| -0.39% | +1.84% | +29.48% | +38.46% | 36.81B | |
| +2.50% | -2.29% | -15.04% | -22.76% | 28.75B | |
| Average | -0.03% | -0.18% | -2.41% | -4.91% | 74.14B | |
| Weighted average by Cap. | +0.00% | +0.19% | +0.15% | -3.37% |
Historical Quotes: Medistim ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b17fe704.CLHFGR285v2rL9Az0pyPWgpa7Yh_dX7Y5QUUrM1gvF0.YsmPWi7GosXqHLF1mK22KT1qnP0OHwqonVVd6aot2RV7_59bbduCrM93mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:38 | 230.00 | 11 | 1,695 |
| 07:00:38 | 230.00 | 6 | 1,684 |
| 06:37:44 | 230.00 | 18 | 1,678 |
| 06:37:44 | 230.00 | 61 | 1,660 |
| 06:37:44 | 230.00 | 97 | 1,599 |
| 06:37:44 | 230.00 | 158 | 1,502 |
| 06:37:44 | 230.00 | 268 | 1,344 |
| 06:37:44 | 230.00 | 196 | 1,076 |
| 03:26:29 | 232.00 | 870 | 880 |
Course Extremes
| 1 week | 225 |  | 234 |
| 1 month | 223 | | 240 |
| Current year | 186.5 | | 270 |
| 1 year | 186.5 | | 292 |
| 3 years | 130 | | 292 |
| 5 years | 130 | | 409 |
| 10 years | 59 | | 409 |
Monthly variations
Annual variations
| 2026 | -9.65% | ||
| 2025 | +73.24% | ||
| 2024 | -30.14% | ||
| 2023 | -7.36% | ||
| 2022 | -37.14% | ||
| 2021 | +47.00% | ||
| 2020 | +30.21% | ||
| 2019 | +170.42% | ||
| 2018 | -1.39% | ||
| 2017 | -2.04% | ||
| 2016 | +36.74% | ||
| 2015 | +95.45% | ||
| 2014 | +19.57% | ||
| 2013 | +16.75% | ||
| 2012 | -1.50% | ||
| 2011 | -20.00% | ||
| 2010 | +11.11% | ||
| 2009 | +36.36% | ||
| 2008 | -21.43% | ||
| 2007 | +25.75% | ||
| 2006 | +32.54% | ||
| 2005 | +38.46% | ||
| 2004 | -11.65% |
- Stock Market
- Stocks
- MEDI Stock
- Quotes Medistim ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
