|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.00 NOK | +0.43% |
|
+2.62% | -9.27% |
| 06-10 | Odin Small Cap gains 4.90 percent in May - slightly trims Mycronic position | FW |
| 05-12 | Danske Bank raises Medistim price target to NOK 320 (310), reiterates Buy - BN | FW |
Quotes 5-day view: Medistim ASA
Real-time Oslo Bors
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | NOK 229.00 | NOK 230.00 | NOK 228.00 | NOK 234.00 | NOK 235.00 |
| Volume | 2,855 | 5,926 | 12,124 | 8,809 | 1,144 |
| Change | 0.00% | +0.44% | -0.87% | +2.63% | +0.43% |
| Opening | NOK 230.00 | NOK 231.00 | NOK 230.00 | NOK 232.00 | NOK 236.00 |
| High | NOK 230.00 | NOK 231.00 | NOK 232.00 | NOK 240.00 | NOK 237.00 |
| Low | NOK 227.00 | NOK 229.00 | NOK 228.00 | NOK 232.00 | NOK 233.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.62% | ||
| Current month | +2.62% | ||
| 1 month | +3.52% | ||
| 3 months | +10.85% | ||
| 6 months | -10.65% | ||
| Current year | -9.27% | ||
| 1 year | +7.80% | ||
| 3 years | -12.64% | ||
| 5 years | -9.62% | ||
| 10 years | +298.31% |
Volumes
marketsDaily volume
1,144
Estimated daily volume
1,688
Avg. Volume 20 sessions
17,256
Daily volume ratio
0.1
Avg. Volume 20 sessions NOK
4,055,160
Avg. Volume 20 sessions USD
414,044
Record volume 1
3,564,195
Record volume 2
2,953,225
Record volume 3
1,880,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
4,280,526,430
Market Cap (USD)
435,609,155
Net sales (NOK)
699,767,000
Net sales (USD)
71,212,015
Number of employees
159
Sales / Employee (NOK)
4,401,050
Sales / Employee (USD)
447,874
Free-Float
92.22 %
Free-Float capitalization (NOK)
3,957,311,824
Free-Float capitalization (USD)
402,717,116
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
230
Moving average 20 days
229.15
Moving average 50 days
229.1
Moving average 100 days
222.16
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
46.36
RSI 14 days
48.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +2.62% | +7.80% | -12.64% | 436M | |
| -1.12% | +2.21% | +20.56% | +0.05% | 192B | |
| +1.60% | +6.62% | -20.50% | +31.10% | 153B | |
| -2.18% | +0.44% | -4.71% | -17.40% | 137B | |
| -1.20% | +2.58% | -57.25% | -15.66% | 66.29B | |
| +0.86% | +4.39% | +23.95% | +5.22% | 54.8B | |
| +1.19% | +3.19% | -24.27% | -28.82% | 44.44B | |
| -0.11% | +2.72% | +8.19% | +42.98% | 37.2B | |
| -0.07% | -1.68% | +7.60% | +10.28% | 36.89B | |
| +4.18% | +10.06% | -15.01% | +1.58% | 31.5B | |
| Average | +0.63% | +2.88% | -5.37% | +1.67% | 75.42B | |
| Weighted average by Cap. | +0.02% | +3.28% | -4.35% | +3.16% |
Historical Quotes: Medistim ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfc2183ba3.qQcnE0guMmPWvDBoUSeoJcwKgTW2pEAyRxhfPgcVFOE.8V4fQ3x_QzmX-EpbOnjyUps692qCwQwBKkdnUXAmeJWEUnB2GmNeD77tZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:47:18 | 235.00 | 169 | 1,144 |
| 06:44:26 | 236.00 | 11 | 975 |
| 06:44:26 | 236.00 | 37 | 964 |
| 06:44:26 | 236.00 | 27 | 927 |
| 06:44:26 | 236.00 | 14 | 900 |
| 06:44:26 | 236.00 | 159 | 886 |
| 06:44:21 | 235.00 | 48 | 727 |
| 06:44:21 | 235.00 | 33 | 679 |
| 06:35:36 | 235.00 | 16 | 646 |
| 06:35:36 | 235.00 | 19 | 630 |
Course Extremes
| 1 week | 227 |  | 240 |
| 1 month | 223 | | 240 |
| Current year | 186.5 | | 270 |
| 1 year | 186.5 | | 292 |
| 3 years | 130 | | 303 |
| 5 years | 130 | | 409 |
| 10 years | 56 | | 409 |
Monthly variations
Annual variations
| 2026 | -9.65% | ||
| 2025 | +73.24% | ||
| 2024 | -30.14% | ||
| 2023 | -7.36% | ||
| 2022 | -37.14% | ||
| 2021 | +47.00% | ||
| 2020 | +30.21% | ||
| 2019 | +170.42% | ||
| 2018 | -1.39% | ||
| 2017 | -2.04% | ||
| 2016 | +36.74% | ||
| 2015 | +95.45% | ||
| 2014 | +19.57% | ||
| 2013 | +16.75% | ||
| 2012 | -1.50% | ||
| 2011 | -20.00% | ||
| 2010 | +11.11% | ||
| 2009 | +36.36% | ||
| 2008 | -21.43% | ||
| 2007 | +25.75% | ||
| 2006 | +32.54% | ||
| 2005 | +38.46% | ||
| 2004 | -11.65% |
- Stock Market
- Stocks
- MEDI Stock
- Quotes Medistim ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
