|
Market Closed -
Oslo Bors
10:45:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 246.00 NOK | +5.58% |
|
+2.93% | -5.02% |
| 08-21 | Medistim ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-21 | Medistim ASA, Q2 2026 Earnings Call, Aug 21, 2026 |
Stock exchange
Oslo Bors
MEDI 246.00 kr
+5.58%
24.02M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MEDI | 246.00NOK | +5.58% | 24.02M kr | ||
CBOE
| MEDIo | 242.00NOK | +2.54% | 12.03M kr | |
|
Boerse Muenchen
| MD1 | 22.50EUR | +10.84% | 2.48K € | |
|
Nasdaq Stockholm
| MEDIO | 250.00NOK | +4.17% | 25K kr | |
|
Deutsche Boerse AG
| MD1 | 22.30EUR | +3.24% | 2.23K € | |
|
Nasdaq Stockholm
| MEDIO | 250.00SEK | +4.17% | 25K kr | |
|
Börse Stuttgart
| MD1 | 22.10EUR | +3.76% | 1.9K € | |
|
CBOE
| 0OCD | 210.00NOK | 0.00% | 0 kr |
Quotes 5-day view: Medistim ASA
Real-time Oslo Bors
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | NOK 236.00 | NOK 237.00 | NOK 236.00 | NOK 233.00 | NOK 246.00 |
| Volume | 10,776 | 9,294 | 12,631 | 22,494 | 97,658 |
| Change | -1.26% | +0.42% | -0.42% | -1.27% | +5.58% |
| Opening | NOK 241.00 | NOK 236.00 | NOK 237.00 | NOK 236.00 | NOK 243.00 |
| High | NOK 245.00 | NOK 241.00 | NOK 237.00 | NOK 238.00 | NOK 250.00 |
| Low | NOK 236.00 | NOK 235.00 | NOK 235.00 | NOK 233.00 | NOK 240.00 |
Performance
| 1 day | +5.58% | ||
| 1 week | +2.93% | ||
| Current month | +8.85% | ||
| 1 month | +9.33% | ||
| 3 months | +9.82% | ||
| 6 months | +17.70% | ||
| Current year | -5.02% | ||
| 1 year | -6.46% | ||
| 3 years | +1.65% | ||
| 5 years | -26.35% | ||
| 10 years | +278.46% |
Volumes
marketsDaily volume
97,658
Estimated daily volume
97,658
Avg. Volume 20 sessions
21,066
Daily volume ratio
4.64
Avg. Volume 20 sessions NOK
5,182,236
Avg. Volume 20 sessions USD
557,935.07
Record volume 1
3,564,195
Record volume 2
2,953,225
Record volume 3
1,880,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
4,500,040,606
Market Cap (USD)
483,747,895
Net sales (NOK)
699,767,000
Net sales (USD)
75,223,946
Number of employees
159
Sales / Employee (NOK)
4,401,050
Sales / Employee (USD)
473,107
Free-Float
69.34 %
Free-Float capitalization (NOK)
3,127,939,691
Free-Float capitalization (USD)
336,249,019
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
237.6
Moving average 20 days
229.1
Moving average 50 days
228.94
Moving average 100 days
228.49
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-7.12%
RSI 9 days
54.26
RSI 14 days
54.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.58% | +2.93% | -6.46% | +1.65% | 484M | |
| +0.27% | +6.97% | +25.86% | +19.39% | 233B | |
| +1.36% | +8.10% | +3.33% | -12.35% | 154B | |
| +1.16% | -3.98% | -20.44% | +31.92% | 134B | |
| +2.03% | -2.82% | -52.56% | -0.08% | 73B | |
| +0.98% | +2.26% | -16.22% | -12.49% | 52.24B | |
| -0.04% | -1.98% | +9.73% | +18.19% | 51.75B | |
| +1.73% | +7.05% | +30.72% | +35.16% | 44.91B | |
| +1.49% | -0.36% | +35.91% | +53.26% | 40.35B | |
| +1.03% | +1.53% | -0.53% | +8.54% | 33.8B | |
| Average | +1.56% | +1.87% | +0.93% | +14.32% | 81.69B | |
| Weighted average by Cap. | +0.98% | +3.00% | +2.96% | +13.69% |
Historical Quotes: Medistim ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.IB5ouraRFXbgFn6rU8VdPeqTZK5aI2ZAkJqdQb37WD8.TFAG0fDSRTy0YiH9AL88CILJJ5oWWRUUo8raAPPWOVhyXFzpgPdxQtdkNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:10 | 246.00 | 85 | 64,110 |
| 10:25:10 | 246.00 | 33 | 64,025 |
| 10:25:10 | 246.00 | 69 | 63,992 |
| 10:25:10 | 246.00 | 28 | 63,923 |
| 10:25:10 | 246.00 | 42 | 63,895 |
| 10:25:10 | 246.00 | 4 | 63,853 |
| 10:25:10 | 246.00 | 50 | 63,849 |
| 10:25:10 | 246.00 | 51 | 63,799 |
| 10:25:10 | 246.00 | 221 | 63,748 |
| 10:25:10 | 246.00 | 285 | 63,527 |
Course Extremes
| 1 week | 233 |  | 250 |
| 1 month | 220 | | 250 |
| Current year | 186.5 | | 270 |
| 1 year | 186.5 | | 292 |
| 3 years | 130 | | 292 |
| 5 years | 130 | | 409 |
| 10 years | 60 | | 409 |
Monthly variations
Annual variations
| 2026 | -5.02% | ||
| 2025 | +73.24% | ||
| 2024 | -30.14% | ||
| 2023 | -7.36% | ||
| 2022 | -37.14% | ||
| 2021 | +47.00% | ||
| 2020 | +30.21% | ||
| 2019 | +170.42% | ||
| 2018 | -1.39% | ||
| 2017 | -2.04% | ||
| 2016 | +36.74% | ||
| 2015 | +95.45% | ||
| 2014 | +19.57% | ||
| 2013 | +16.75% | ||
| 2012 | -1.50% | ||
| 2011 | -20.00% | ||
| 2010 | +11.11% | ||
| 2009 | +36.36% | ||
| 2008 | -21.43% | ||
| 2007 | +25.75% | ||
| 2006 | +32.54% | ||
| 2005 | +38.46% | ||
| 2004 | -11.65% |
- Stock Market
- Stocks
- MEDI Stock
- Quotes Medistim ASA
Select your edition
All financial news and data tailored to specific country editions
