|
Market Closed -
Xetra
11:35:13 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 10.52 EUR | -0.94% |
|
-2.77% | -27.35% |
| 08-17 | Medios AG, H1 2026 Earnings Call, Aug 12, 2026 | |
| 08-13 | Medios AG : Gets a Buy rating from Warburg Research | ZD |
Stock exchange
Xetra
ILM1 10.52 €
-0.94%
163K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ILM1 | 10.52EUR | -0.94% | 163K € | ||
Tradegate
| ILM1 | 10.54EUR | -0.75% | 19.53K € | |
|
CBOE
| ILM1d | 10.56EUR | -0.75% | 17.57K € | |
|
Boerse Muenchen
| ILM1 | 10.50EUR | 0.00% | 15.71K € | |
|
London S.E.
| 0ETB | 11.30EUR | -18.12% | 4.81K € | |
|
Börse Stuttgart
| ILM1 | 10.52EUR | 0.00% | 4.16K € | |
|
Deutsche Boerse AG
| ILM1 | 10.46EUR | -1.69% | 0 € | |
|
CBOE
| 0ETB | 14.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ILM1 | 10.64EUR | -0.93% | 0 € |
Quotes 5-day view: Medios AG
Delayed Quote Xetra
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €10.84 | €10.80 | €10.70 | €10.62 | €10.52 |
| Volume | 19,477 | 6,935 | 19,896 | 21,882 | 15,494 |
| Change | +0.18% | -0.37% | -0.93% | -0.75% | -0.94% |
| Opening | €10.94 | €10.94 | €10.80 | €10.70 | €10.52 |
| High | €10.94 | €10.94 | €10.80 | €11.00 | €10.64 |
| Low | €10.70 | €10.76 | €10.62 | €10.60 | €10.52 |
Performance
| 1 day | -0.94% | ||
| 1 week | -2.77% | ||
| Current month | -5.90% | ||
| 1 month | -7.72% | ||
| 3 months | -13.91% | ||
| 6 months | -28.24% | ||
| Current year | -27.35% | ||
| 1 year | -28.14% | ||
| 3 years | -30.15% | ||
| 5 years | -72.32% |
Volumes
marketsDaily volume
15,494
Estimated daily volume
15,494
Avg. Volume 20 sessions
26,288
Daily volume ratio
0.59
Avg. Volume 20 sessions
276,549.76
Avg. Volume 20 sessions USD
320,687.1
Record volume 1
507,259
Record volume 2
437,482
Record volume 3
293,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
257,800,205
Market Cap (USD)
299,211,009
Net sales (EUR)
2,078,652,000
Net sales (USD)
2,412,548,747
Number of employees
989
Sales / Employee (EUR)
2,101,771
Sales / Employee (USD)
2,439,382
Free-Float
92.4 %
Free-Float capitalization (EUR)
247,931,846
Free-Float capitalization (USD)
287,757,481
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
10.7
Moving average 20 days
10.95
Moving average 50 days
11.48
Moving average 100 days
12.19
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+15.87%
RSI 9 days
30.59
RSI 14 days
34.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -2.77% | -28.14% | -30.15% | 299M | |
| -0.65% | -2.93% | +47.70% | +86.17% | 994B | |
| -0.29% | -3.51% | +49.15% | +62.35% | 640B | |
| +0.83% | +0.26% | +17.76% | +72.25% | 454B | |
| -0.38% | -3.59% | +30.13% | +35.17% | 337B | |
| -0.09% | -13.54% | +13.34% | +24.95% | 261B | |
| -0.43% | -2.48% | -0.73% | +9.58% | 246B | |
| -1.34% | -13.70% | +36.53% | +44.96% | 204B | |
| -3.44% | -7.51% | -20.63% | -59.44% | 190B | |
| -0.75% | -4.82% | +25.46% | +87.14% | 178B | |
| Average | -0.75% | -5.46% | +17.06% | +33.30% | 350.51B | |
| Weighted average by Cap. | -0.51% | -4.42% | +30.95% | +54.94% |
Historical Quotes: Medios AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04e2d9a3813064b.7r70PfawRm9AGOi7bhB3nUTiICPQs8FyIQ4mRdJMmpE.nd-1dM7vIgs0epnpJ1M823zXenDl2_UlY0BBBLM-6dndx5cOkIYjAzNZhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:13 | 10.52 | 3,768 | 14,434 |
| 11:29:00 | 10.52 | 13 | 10,666 |
| 11:05:22 | 10.56 | 13 | 10,653 |
| 11:05:22 | 10.56 | 11 | 10,640 |
| 11:00:19 | 10.56 | 315 | 10,629 |
| 11:00:19 | 10.56 | 189 | 10,314 |
| 11:00:19 | 10.56 | 956 | 10,125 |
| 11:00:12 | 10.56 | 390 | 9,169 |
| 10:58:23 | 10.56 | 11 | 8,779 |
| 10:27:54 | 10.56 | 545 | 8,768 |
Price Extremes
| 1 week | 10.52 |  | 11 |
| 1 month | 10.52 | | 11.54 |
| Current year | 10.52 | | 17.44 |
| 1 year | 10.52 | | 17.44 |
| 3 years | 9.98 | | 18.5 |
| 5 years | 9.98 | | 41.6 |
| 10 years | 7.41 | | 42 |
Monthly variations
Annual variations
| 2026 | -27.35% | ||
| 2025 | +9.53% | ||
| 2024 | -16.65% | ||
| 2023 | -9.37% | ||
| 2022 | -54.95% | ||
| 2021 | +3.88% | ||
| 2020 | +41.67% | ||
| 2019 | +95.56% | ||
| 2018 | -30.95% | ||
| 2017 | +150.64% | ||
| 2016 | +0.01% |
- Stock Market
- Stocks
- ILM1 Stock
- Quotes Medios AG
Select your edition
All financial news and data tailored to specific country editions
