|
Market Closed -
Xetra
11:35:14 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 10.82 EUR | -0.55% |
|
-4.92% | -25.28% |
| 08-17 | Medios AG, H1 2026 Earnings Call, Aug 12, 2026 | |
| 08-13 | Medios AG : Gets a Buy rating from Warburg Research | ZD |
Stock exchange
Xetra
ILM1 10.82 €
-0.55%
147K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ILM1 | 10.82EUR | -0.55% | 147K € | ||
Tradegate
| ILM1 | 10.92EUR | -0.55% | 84.41K € | |
|
CBOE
| ILM1d | 10.82EUR | -0.55% | 31.4K € | |
|
Boerse Muenchen
| ILM1 | 10.88EUR | +1.12% | 11.55K € | |
|
Börse Stuttgart
| ILM1 | 10.88EUR | +0.18% | 9.68K € | |
|
London S.E.
| 0ETB | 11.30EUR | -18.12% | 4.81K € | |
|
Deutsche Boerse AG
| ILM1 | 10.74EUR | -1.47% | 0 € | |
|
CBOE
| 0ETB | 12.80EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ILM1 | 10.86EUR | -0.37% | 0 € |
Quotes 5-day view: Medios AG
Delayed Quote Xetra
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €10.96 | €11.06 | €11.00 | €10.88 | €10.82 |
| Volume | 44,003 | 26,173 | 61,704 | 12,180 | 13,550 |
| Change | -3.69% | +0.91% | -0.54% | -1.09% | -0.55% |
| Opening | €11.26 | €11.06 | €10.98 | €10.98 | €11.00 |
| High | €11.26 | €11.06 | €11.18 | €11.02 | €11.00 |
| Low | €10.90 | €10.84 | €10.86 | €10.86 | €10.80 |
Performance
| 1 day | -0.55% | ||
| 1 week | -4.92% | ||
| Current month | -1.46% | ||
| 1 month | -14.13% | ||
| 3 months | -19.61% | ||
| 6 months | -35.13% | ||
| Current year | -25.28% | ||
| 1 year | -23.59% | ||
| 3 years | -27.77% | ||
| 5 years | -72.61% |
Volumes
marketsDaily volume
13,550
Estimated daily volume
13,550
Avg. Volume 20 sessions
34,149
Daily volume ratio
0.4
Avg. Volume 20 sessions
369,492.18
Avg. Volume 20 sessions USD
431,492.97
Record volume 1
507,259
Record volume 2
437,482
Record volume 3
293,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
265,151,922
Market Cap (USD)
309,539,951
Net sales (EUR)
2,078,652,000
Net sales (USD)
2,426,630,866
Number of employees
989
Sales / Employee (EUR)
2,101,771
Sales / Employee (USD)
2,453,621
Free-Float
92.4 %
Free-Float capitalization (EUR)
255,002,145
Free-Float capitalization (USD)
297,691,041
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
10.94
Moving average 20 days
11.27
Moving average 50 days
11.9
Moving average 100 days
12.51
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+15.60%
RSI 9 days
33.63
RSI 14 days
35.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -4.92% | -23.59% | -27.77% | 310M | |
| +0.88% | +6.38% | +76.86% | +128.23% | 1,119B | |
| +1.07% | +3.80% | +51.03% | +61.48% | 651B | |
| +1.20% | +6.21% | +26.47% | +76.45% | 468B | |
| +1.02% | +5.77% | +43.09% | +47.70% | 374B | |
| +0.85% | +4.07% | +23.88% | +41.58% | 302B | |
| +1.26% | +6.81% | +1.59% | +14.67% | 259B | |
| +1.88% | +5.81% | +48.54% | +68.52% | 238B | |
| +1.59% | +2.09% | -15.52% | -52.29% | 208B | |
| +1.87% | +5.61% | +25.81% | +92.42% | 181B | |
| Average | +1.11% | +3.98% | +25.82% | +45.10% | 380.02B | |
| Weighted average by Cap. | +1.14% | +5.09% | +44.30% | +72.54% |
Historical Quotes: Medios AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b26.QzKyMwy0ohtdlklNBpJWRzZeBz6Be6eAEEm2jhMcW70.MWHlcVnDxno4_DAMcKQxIEYaMkzXOcLFQweC9npSCI4iRIJYfNfMKS7DGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 10.82 | 3,370 | 12,066 |
| 11:29:29 | 10.80 | 97 | 8,696 |
| 11:28:59 | 10.86 | 35 | 8,599 |
| 11:27:40 | 10.82 | 96 | 8,564 |
| 11:21:16 | 10.82 | 60 | 8,468 |
| 11:21:14 | 10.84 | 679 | 8,408 |
| 10:29:04 | 10.88 | 185 | 7,729 |
| 10:26:38 | 10.88 | 15 | 7,544 |
| 10:12:12 | 10.86 | 12 | 7,529 |
| 10:12:11 | 10.86 | 13 | 7,517 |
Course Extremes
| 1 week | 10.8 |  | 11.26 |
| 1 month | 10.8 | | 12.9 |
| Current year | 10.8 | | 17.44 |
| 1 year | 10.8 | | 17.44 |
| 3 years | 9.98 | | 18.5 |
| 5 years | 9.98 | | 41.6 |
| 10 years | 7.41 | | 42 |
Monthly variations
Annual variations
| 2026 | -25.28% | ||
| 2025 | +9.53% | ||
| 2024 | -16.65% | ||
| 2023 | -9.37% | ||
| 2022 | -54.95% | ||
| 2021 | +3.88% | ||
| 2020 | +41.67% | ||
| 2019 | +95.56% | ||
| 2018 | -30.95% | ||
| 2017 | +150.64% | ||
| 2016 | +0.01% |
- Stock Market
- Stocks
- ILM1 Stock
- Quotes Medios AG
Select your edition
All financial news and data tailored to specific country editions
