|
Real-time Estimate
Tradegate
07:34:37 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 10.53 EUR | +3.44% |
|
+1.74% | -27.49% |
| 10-02 | Berenberg Reduces Medios PT, Affirms Buy Rating | MT |
| 10-02 | Medios AG : Berenberg reiterates its Buy rating | ZD |
Stock exchange
Xetra
ILM1 10.50 €
+3.14%
179K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ILM1 | 10.50EUR | +3.14% | 179K € | ||
Tradegate
| ILM1 | 10.48EUR | +2.34% | 51.16K € | |
|
Börse Stuttgart
| ILM1 | 10.50EUR | +3.35% | 11.4K € | |
|
CBOE
| ILM1d | 10.40EUR | +2.36% | 9.53K € | |
|
London S.E.
| 0ETB | 11.30EUR | -18.12% | 4.81K € | |
|
Boerse Muenchen
| ILM1 | 10.46EUR | +2.55% | 4.01K € | |
|
Deutsche Boerse AG
| ILM1 | 10.24EUR | +0.59% | 675.84 € | |
|
CBOE
| 0ETB | 14.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ILM1 | 10.28EUR | +0.59% | 0 € |
Quotes 5-day view: Medios AG
Delayed Quote Xetra
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €10.32 | €10.32 | €10.26 | €10.18 | €10.50 |
| Volume | 31,101 | 51,142 | 13,331 | 8,405 | 17,079 |
| Change | 0.00% | 0.00% | -0.58% | -0.78% | +3.44% |
| Opening | €10.40 | €10.36 | €10.38 | €10.30 | €10.10 |
| High | €10.48 | €10.40 | €10.42 | €10.40 | €10.50 |
| Low | €10.32 | €10.10 | €10.14 | €10.18 | €10.10 |
Performance
| 1 day | +3.44% | ||
| 1 week | +1.74% | ||
| Current month | -5.91% | ||
| 1 month | +4.17% | ||
| 3 months | -16.53% | ||
| 6 months | -19.23% | ||
| Current year | -27.49% | ||
| 1 year | -21.64% | ||
| 3 years | -24.46% | ||
| 5 years | -71.85% |
Volumes
marketsDaily volume
17,079
Estimated daily volume
32,417
Avg. Volume 20 sessions
50,936
Daily volume ratio
0.64
Avg. Volume 20 sessions
536,356.08
Avg. Volume 20 sessions USD
603,749.22
Record volume 1
507,259
Record volume 2
437,482
Record volume 3
293,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
249,468,260
Market Cap (USD)
279,484,943
Net sales (EUR)
2,078,652,000
Net sales (USD)
2,328,760,923
Number of employees
989
Sales / Employee (EUR)
2,101,771
Sales / Employee (USD)
2,354,662
Free-Float
92.4%
Free-Float capitalization (EUR)
239,918,840
Free-Float capitalization (USD)
268,786,511
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
10.28
Moving average 20 days
10.49
Moving average 50 days
10.73
Moving average 100 days
11.47
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
42.28
RSI 14 days
43.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.44% | +1.74% | -21.64% | -24.46% | 279M | |
| +3.55% | +7.01% | +51.42% | +105.45% | 1,116B | |
| -0.25% | -1.25% | +32.49% | +61.48% | 610B | |
| -0.03% | +4.03% | +25.28% | +91.54% | 501B | |
| -1.48% | +1.97% | +72.62% | +39.59% | 358B | |
| -0.90% | +5.48% | +32.28% | +49.67% | 366B | |
| -1.37% | +4.40% | +19.17% | +42.59% | 288B | |
| -1.75% | +3.99% | -0.61% | +13.72% | 261B | |
| +1.86% | +6.53% | +45.98% | +52.77% | 235B | |
| +2.49% | +6.98% | +33.03% | +102.67% | 195B | |
| Average | +0.44% | +4.70% | +29.00% | +53.50% | 393B | |
| Weighted average by Cap. | +0.41% | +4.93% | +38.24% | +71.66% |
Historical Quotes: Medios AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e.Ydsnu9svhwzFtfQlQLC8AjJswxAhJEeXNgF8ka48sdQ.BetE3YtZqji2-7d1OvjmMgECul1rVximY2RP9flR95YJ7hfNslX0afLNpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:43:30 | 10.46 | 620 | 16,225 |
| 06:43:30 | 10.46 | 248 | 15,605 |
| 06:43:30 | 10.46 | 83 | 15,357 |
| 06:37:10 | 10.48 | 969 | 15,274 |
| 06:36:22 | 10.40 | 202 | 14,305 |
| 06:36:22 | 10.40 | 578 | 14,103 |
| 06:36:20 | 10.40 | 916 | 13,525 |
| 06:36:20 | 10.42 | 969 | 12,609 |
| 06:36:20 | 10.42 | 1,210 | 11,640 |
Price Extremes
| 1 week | 10.1 |  | 10.5 |
| 1 month | 9.98 | | 11.52 |
| Current year | 9.98 | | 17.44 |
| 1 year | 9.98 | | 17.44 |
| 3 years | 9.98 | | 18.5 |
| 5 years | 9.98 | | 41.6 |
| 10 years | 7.41 | | 42 |
Monthly variations
Annual variations
| 2026 | -29.70% | ||
| 2025 | +9.53% | ||
| 2024 | -16.65% | ||
| 2023 | -9.37% | ||
| 2022 | -54.95% | ||
| 2021 | +3.88% | ||
| 2020 | +41.67% | ||
| 2019 | +95.56% | ||
| 2018 | -30.95% | ||
| 2017 | +150.64% | ||
| 2016 | +0.01% |
- Stock Market
- Stocks
- ILM1 Stock
- Quotes Medios AG
Select your edition
All financial news and data tailored to specific country editions
