Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
33.71
USD
|
+0.63%
|
|
+3.91%
|
-49.85%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
33.42 $
|
33.57 $
|
33.5 $
|
33.71 $
|
Volume |
288 664 |
218 393 |
323 644 |
332 426 |
Change |
+2.52%
|
+0.45%
|
-0.21%
|
+0.63%
|
Opening |
32.34 |
33.42 |
33.24 |
33.42 |
High |
33.63 |
33.81 |
33.89 |
33.95 |
Low |
32.29 |
32.65 |
33.03 |
33.06 |
Estimated daily volume
332 426
Avg. Volume 20 sessions
345 458
Avg. Volume 20 sessions USD
11 645 389.18
Record volume 1
8 287 330
Record volume 2
6 247 300
Record volume 3
5 884 703
Capital turnover ratio
0.03
Capitalization (USD)
364 851 588
Net sales (USD)
1 072 054 000
Sales / Employee (USD)
1 690 937
Free-Float capitalization (USD)
357 368 979
Average Daily Capital Traded
3.19%
Moving average 5 days
33.36
Moving average 20 days
33.39
Moving average 50 days
37.16
Moving average 100 days
49.39
Price spread / (MMA5) -1.03% Price spread / (MMA20) -0.96% Price spread / (MMA50) +10.23% Price spread / (MMA100) +46.51% 110c092bc1dc9a6adde95324921978d.vgARGzhhZfig_4NYHB98FlQwKF3F5H1vHjSEdrIweVc.8FpSbw83L4vYja4yX09OQQR7TjSDhRc9TQzVAMtTQRSPM3Z1aCtVldWxwg Date | Price | Volume | Daily volume |
---|
16:00:02 |
33.71
|
42,862 |
207,164 |
16:00:00 |
33.74
|
100 |
164,302 |
15:59:59 |
33.74
|
229 |
164,202 |
15:59:54 |
33.71
|
100 |
163,973 |
15:59:54 |
33.71
|
100 |
163,873 |
15:59:54 |
33.68
|
100 |
163,773 |
15:59:52 |
33.69
|
105 |
163,673 |
15:59:52 |
33.69
|
100 |
163,568 |
15:59:51 |
33.71
|
100 |
163,468 |
15:59:51 |
33.71
|
100 |
163,368 |
More charts
|