|
Market Closed -
Toronto S.E.
10:54:28 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 1.360 CAD | +6.25% |
|
+4.62% | +19.30% |
| 07-04 | Medicure Inc. Announces CFO Changes | CI |
| 05-25 | Medicure Inc., Q1 2026 Earnings Call, May 25, 2026 |
Stock exchange
Toronto S.E.
MPH 1.360 $
+6.25%
2.18K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPH | 1.360CAD | +6.25% | 2.18K $ | ||
Deutsche Boerse AG
| NGQ1 | 0.8300EUR | +6.41% | 0 € | |
|
Börse Stuttgart
| NGQ1 | 0.8300EUR | +5.73% | 0 € | |
|
Boerse Muenchen
| NGQ1 | 0.8250EUR | 0.00% | 0 € |
Quotes 5-day view: Medicure Inc.
Delayed Quote Toronto S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|
| Last | $1.300 | $1.350 | $1.280 | $1.360 |
| Volume | 3,056 | 10,100 | 700 | 1,600 |
| Change | - | +3.85% | -5.19% | +6.25% |
| Opening | $1.340 | $1.300 | $1.280 | $1.360 |
| High | $1.340 | $1.350 | $1.280 | $1.360 |
| Low | $1.300 | $1.250 | $1.280 | $1.360 |
Performance
| 1 day | +6.25% | ||
| 1 week | +4.62% | ||
| Current month | +4.62% | ||
| 1 month | +28.30% | ||
| 3 months | +18.26% | ||
| 6 months | +21.43% | ||
| Current year | +19.30% | ||
| 1 year | +18.26% | ||
| 3 years | -2.16% | ||
| 5 years | +22.52% | ||
| 10 years | -78.06% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
3,074
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
4,180.64
Avg. Volume 20 sessions USD
2,993.76
Record volume 1
1,723,007
Record volume 2
1,460,305
Record volume 3
799,214
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,193,385
Market Cap (USD)
10,196,324
Net sales ()
28,855,000
Net sales (USD)
20,729,018
Number of employees
38
Sales / Employee (CAD)
759,342
Sales / Employee (USD)
545,500
Free-Float
72.7 %
Free-Float capitalization (CAD)
10,318,681
Free-Float capitalization (USD)
7,412,792
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.31
Moving average 20 days
0.756
Moving average 50 days
0.8888
Moving average 100 days
1.137
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-44.41%
Price spread / (MMA50)
-34.65%
Price spread / (MMA100)
-16.38%
STIM
RSI 9 days
54.68
RSI 14 days
53.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | +4.62% | +18.26% | -2.16% | 10.2M | |
| -0.73% | +7.82% | +73.81% | +102.34% | 70.1B | |
| -0.45% | +0.53% | +37.58% | +65.78% | 54.93B | |
| -0.22% | +33.59% | +8.43% | +489.75% | 28.89B | |
| +0.04% | +10.49% | +48.44% | +7.45% | 23.9B | |
| -0.06% | +0.61% | -16.45% | -13.26% | 23.3B | |
| -1.37% | +7.87% | +251.71% | +464.53% | 18.41B | |
| -0.54% | +8.20% | +41.29% | -19.88% | 18.77B | |
| -1.14% | +2.76% | +24.76% | +615.07% | 16.1B | |
| -1.85% | -11.15% | +32.75% | +134.11% | 12.48B | |
| Average | -0.01% | +7.54% | +52.06% | +184.37% | 26.69B | |
| Weighted average by Cap. | -0.60% | +9.43% | +54.23% | +166.95% |
Historical Quotes: Medicure Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48f43dbf73a8298e2bdc3da60645.m-TEA5MC3TS64i24G95LT5IGIdqv3qMDBPadqnmI4J0._py1U9xduHHChmHtQe9zJaREVovOgeJqT6munynlhv6olq5L4GrteNvPaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:28 | 1.360 | 200 | 1,600 |
Course Extremes
| 1 week | 1.25 |  | 1.36 |
| 1 month | 1.04 | | 1.36 |
| Current year | 0.85 | | 1.36 |
| 1 year | 0.85 | | 1.43 |
| 3 years | 0.63 | | 1.8 |
| 5 years | 0.63 | | 1.8 |
| 10 years | 0 | | 10.67 |
Monthly variations
Annual variations
| 2026 | +19.30% | ||
| 2025 | +29.55% | ||
| 2024 | -37.14% | ||
| 2023 | +38.61% | ||
| 2022 | +9.78% | ||
| 2021 | -22.69% | ||
| 2020 | -72.95% | ||
| 2019 | -28.46% | ||
| 2018 | -17.45% | ||
| 2017 | -27.67% | ||
| 2016 | +142.35% | ||
| 2015 | +115.74% | ||
| 2014 | +720.83% | ||
| 2013 | -38.46% | ||
| 2012 | +73.33% | ||
| 2011 | 0.00% | ||
| 2010 | -40.00% | ||
| 2009 | 0.00% | ||
| 2008 | -97.52% | ||
| 2007 | -28.37% | ||
| 2006 | -9.62% | ||
| 2005 | +73.33% | ||
| 2004 | -50.55% | ||
| 2003 | +203.33% | ||
| 2002 | -3.23% | ||
| 2001 | -69.15% | ||
| 2000 | +111.58% | ||
| 1999 | +31.94% |
- Stock Market
- Stocks
- MPH Stock
- Quotes Medicure Inc.
Select your edition
All financial news and data tailored to specific country editions
