|
Market Closed -
Deutsche Boerse AG
02:08:54 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 21.60 EUR | -1.14% |
|
+1.17% | +6.93% |
| 08-26 | Medicover targets profitability for all hospitals in India within 18 months | FW |
| 08-26 | Medicover India hospitals to be profitable in 18 months, eyes 20-25% margins | RE |
Stock exchange
Deutsche Boerse AG
5M0B 21.60 €
-1.14%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCOV B | 243.00SEK | +0.62% | 7.52M kr | ||
CBOE
| MCOVBs | 243.00SEK | +0.52% | 7.47M kr | |
|
Tradegate
| 5M0B | 21.95EUR | +0.92% | 153.65 € | |
|
Deutsche Boerse AG
| 5M0B | 21.60EUR | -1.14% | 0 € | |
|
CBOE
| 0RPS | 219.00SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 5M0B | 21.95EUR | +0.69% | 0 € | |
|
Börse Stuttgart
| 5M0B | 21.85EUR | +0.92% | 0 € |
Quotes 5-day view: Medicover AB
Delayed Quote Deutsche Boerse AG
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €21.50 | €21.50 | €21.65 | €21.85 | €21.60 |
| Change | +0.70% | 0.00% | +0.70% | +0.92% | -1.14% |
Performance
| 1 day | -1.14% | ||
| 1 week | +1.17% | ||
| Current month | +5.11% | ||
| 1 month | +9.20% | ||
| 3 months | +11.34% | ||
| 6 months | +7.46% | ||
| Current year | +6.93% | ||
| 1 year | -9.43% | ||
| 3 years | +71.29% | ||
| 5 years | -10.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,304,563,283
Market Cap (USD)
3,849,677,636
Net sales (EUR)
2,378,100,000
Net sales (USD)
2,770,386,766
Number of employees
49,000
Sales / Employee (EUR)
48,533
Sales / Employee (USD)
56,539
Free-Float
44.26 %
Free-Float capitalization (EUR)
1,477,494,382
Free-Float capitalization (USD)
1,721,218,991
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.62
Moving average 20 days
21.01
Moving average 50 days
20.51
Moving average 100 days
19.64
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-9.08%
RSI 9 days
65.08
RSI 14 days
61.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +1.17% | -9.43% | +71.29% | 3.85B | |
| -1.48% | -0.78% | +29.18% | +38.03% | 121B | |
| -1.83% | +3.22% | +3.53% | +53.45% | 92.48B | |
| -0.31% | -0.03% | -0.86% | +57.46% | 30.41B | |
| -0.16% | +1.37% | +36.08% | +84.76% | 27.04B | |
| +0.42% | +1.09% | -1.23% | -5.42% | 22.37B | |
| -2.35% | -1.78% | +47.16% | +260.70% | 22.08B | |
| +0.03% | +4.93% | -6.02% | +21.17% | 14.92B | |
| -0.57% | -1.86% | -7.24% | -9.45% | 12.46B | |
| -0.65% | +2.08% | +30.04% | +77.80% | 11.48B | |
| Average | -0.80% | +0.77% | +12.12% | +64.98% | 35.77B | |
| Weighted average by Cap. | -1.18% | +0.75% | +16.60% | +57.50% |
Historical Quotes: Medicover AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.5 |  | 21.85 |
| 1 month | 20 | | 21.95 |
| Current year | 16.74 | | 21.95 |
| 1 year | 16.74 | | 24.55 |
| 3 years | 9.99 | | 25.35 |
| 5 years | 9.98 | | 35.95 |
| 10 years | 5.83 | | 35.95 |
Monthly variations
Annual variations
| 2026 | +6.93% | ||
| 2025 | +22.13% | ||
| 2024 | +23.53% | ||
| 2023 | +6.78% | ||
| 2022 | -64.32% | ||
| 2021 | +114.07% | ||
| 2020 | +66.19% | ||
| 2019 | +40.94% | ||
| 2018 | +12.85% | ||
| 2017 | -4.62% |
- Stock Market
- Stocks
- MCOV B Stock
- 5M0B Stock
- Quotes Medicover AB
Select your edition
All financial news and data tailored to specific country editions
