|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 267.50 SEK | 0.00% |
|
+1.52% | +21.32% |
| 09-25 | Danske Bank resumes coverage of Medicover with a buy rating and a target price of SEK 314 - BN | FW |
| 09-23 | Medicover replaces two members of the nomination committee | FW |
Stock exchange
Nasdaq Stockholm
MCOV B 267.50 kr
0.00%
32.25M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCOV B | 267.50SEK | 0.00% | 32.25M kr | ||
CBOE
| MCOVBs | 268.00SEK | -0.19% | 11.85M kr | |
|
Tradegate
| 5M0B | 23.90EUR | -0.62% | 2.87K € | |
|
Deutsche Boerse AG
| 5M0B | 23.85EUR | +3.25% | 0 € | |
|
CBOE
| 0RPS | 268.75SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 5M0B | 24.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5M0B | 23.75EUR | -0.84% | 0 € |
Quotes 5-day view: Medicover AB
Delayed Quote Nasdaq Stockholm
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | SEK 268.00 | SEK 263.00 | SEK 263.50 | SEK 267.50 | SEK 267.50 |
| Volume | 68,975 | 38,523 | 39,620 | 143,169 | 120,551 |
| Change | +1.71% | -1.87% | +0.19% | +1.52% | 0.00% |
| Opening | SEK 262.50 | SEK 268.00 | SEK 264.50 | SEK 263.50 | SEK 268.50 |
| High | SEK 268.00 | SEK 269.00 | SEK 265.50 | SEK 269.50 | SEK 274.00 |
| Low | SEK 262.50 | SEK 261.00 | SEK 262.00 | SEK 261.50 | SEK 266.50 |
Performance
| 1 week | +1.52% | ||
| Current month | +2.88% | ||
| 1 month | +8.52% | ||
| 3 months | +20.77% | ||
| 6 months | +31.45% | ||
| Current year | +21.32% | ||
| 1 year | +3.68% | ||
| 3 years | +109.64% | ||
| 5 years | +4.09% |
Volumes
marketsDaily volume
120,551
Estimated daily volume
120,551
Avg. Volume 20 sessions
80,391
Daily volume ratio
1.5
Avg. Volume 20 sessions SEK
21,504,592.5
Avg. Volume 20 sessions USD
2,172,824.03
Record volume 1
7,736,830
Record volume 2
2,206,660
Record volume 3
1,877,787
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,648,915,152
Market Cap (USD)
4,104,978,234
Net sales (EUR)
2,378,100,000
Net sales (USD)
2,675,329,058
Number of employees
49,000
Sales / Employee (EUR)
48,533
Sales / Employee (USD)
54,599
Free-Float
44.91%
Free-Float capitalization (SEK)
1,655,526,776
Free-Float capitalization (USD)
1,862,444,342
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
265.9
Moving average 20 days
259.7
Moving average 50 days
247.45
Moving average 100 days
234.94
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-12.17%
RSI 9 days
67.21
RSI 14 days
65.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.52% | +3.68% | +109.64% | 4.1B | |
| -0.24% | +7.20% | +13.51% | +29.19% | 118B | |
| -2.06% | +1.72% | +9.35% | +91.65% | 99.34B | |
| -2.80% | -1.81% | +117.92% | +829.46% | 56.71B | |
| -1.74% | +1.74% | +25.79% | +91.35% | 25.94B | |
| -2.19% | +1.86% | +12.07% | +57.92% | 25.79B | |
| -2.86% | +1.32% | +34.21% | +393.72% | 21.52B | |
| +0.54% | -2.67% | -19.75% | -2.37% | 20.76B | |
| -0.65% | -6.95% | +4.85% | +82.70% | 18.25B | |
| +0.25% | +1.27% | -0.50% | +34.45% | 17.3B | |
| Average | -1.17% | +0.52% | +20.11% | +171.77% | 40.78B | |
| Weighted average by Cap. | -1.35% | +2.17% | +26.02% | +182.51% |
Historical Quotes: Medicover AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f0ec83c58fb0754b07a9799fcbc079.vpw1zd_Ts_kbITdPBDqW83AUUn8gSzhs56dFzT3jeNs.1ttqkqeJ3LBRR3UkPGzClB4iJT1WJnpfvpIIj1HUHYmJ8WKZgODij1Z1RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:42 | 267.50 | 165 | 91,510 |
| 11:29:42 | 267.50 | 144 | 91,345 |
| 11:29:42 | 267.50 | 170 | 91,201 |
| 11:29:42 | 267.50 | 442 | 91,031 |
| 11:29:42 | 267.50 | 12 | 90,589 |
| 11:29:42 | 267.50 | 1,012 | 90,577 |
| 11:29:42 | 267.50 | 689 | 89,565 |
| 11:29:42 | 267.50 | 427 | 88,876 |
Price Extremes
| 1 week | 261 |  | 274 |
| 1 month | 250 | | 274 |
| Current year | 179.4 | | 274 |
| 1 year | 179.4 | | 274 |
| 3 years | 118.3 | | 295 |
| 5 years | 109.9 | | 372 |
| 10 years | 57.25 | | 372 |
Monthly variations
Annual variations
| 2026 | +21.32% | ||
| 2025 | +14.84% | ||
| 2024 | +27.91% | ||
| 2023 | +7.44% | ||
| 2022 | -62.24% | ||
| 2021 | +125.61% | ||
| 2020 | +51.01% | ||
| 2019 | +48.16% | ||
| 2018 | +16.35% | ||
| 2017 | -3.82% |
- Stock Market
- Stocks
- MCOV B Stock
- Quotes Medicover AB
Select your edition
All financial news and data tailored to specific country editions
