MEDICO INTERCONTINENTAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.52 INR | +0.22% |
|
-1.49% | -51.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 46.98 ₹ | 45.83 ₹ | 45.42 ₹ | 45.52 ₹ |
| Volume | 13 446 | 4 623 | 5 534 | 3 022 |
| Change | -0.28% | -2.45% | -0.89% | +0.22% |
| Opening | 48.00 | 46.98 | 44.05 | 47.38 |
| High | 49.40 | 46.98 | 47.89 | 47.38 |
| Low | 44.85 | 45.00 | 44.00 | 44.50 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.49% | ||
| 1 month | +3.34% | ||
| 3 months | -26.32% | ||
| 6 months | -51.57% | ||
| Current year | -51.02% | ||
| 1 year | -38.49% | ||
| 3 years | +10.89% | ||
| 5 years | -60.05% |
Volumes
marketsDaily volume
3 022
Estimated daily volume
3 022
Avg. Volume 20 sessions
5 830
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
265 381.60
Avg. Volume 20 sessions USD
3 181.66
Record volume 1
750 000
Record volume 2
380 100
Record volume 3
372 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
454 941 446
Capitalization (USD)
5 454 293
Net sales (INR)
765 317 000
Net sales (USD)
9 175 386
Number of employees
25
Sales / Employee (INR)
30 612 680
Sales / Employee (USD)
367 015
Free-Float
31.04 %
Free-Float capitalization (INR)
141 196 537
Free-Float capitalization (USD)
1 692 805
Average Daily Capital Traded
0.06%
Highs and lows
1 week
44.00
49.40
1 month
42.2950.28
Current year
39.00122.00
1 year
39.00122.00
3 years
24.80122.00
5 years
14.70122.00
10 years
8.00132.10
Indicators
Moving average 5 days
46.17
Moving average 20 days
45.76
Moving average 50 days
46.11
Moving average 100 days
68.25
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+49.93%
STIM
RSI 9 days
44.66
RSI 14 days
44.89
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -1.49% | -51.02% | -38.49% | 5.45M | ||
| +0.05% | -1.81% | +15.91% | +47.80% | 41.97B | ||
| +3.48% | +4.69% | +22.40% | +23.43% | 22.34B | ||
| +1.04% | +0.12% | +18.48% | - | 15.25B | ||
| -1.32% | -2.64% | +16.12% | +50.01% | 14B | ||
| -2.32% | -7.05% | +45.12% | +94.81% | 12.06B | ||
| +3.41% | +1.29% | -9.58% | -13.18% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +32.62% | 5.49B | ||
| -0.16% | -3.09% | +4.00% | +5.81% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.07% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -22.00% | 4.12B | ||
| +0.38% | +12.00% | +35.88% | +90.35% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +77.59% | 3.49B | ||
| -3.92% | -6.37% | +10.36% | +100.55% | 3.26B | ||
| Average | +0.13% | -0.13% | +9.69% | +35.80% | ||
| Weighted average by Cap. | +0.44% | -0.40% | +17.50% | +42.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
251751df342468c128a870b4d9.-ZUnDD3F3Y8bhgxnwj025URxMXxAUgEGpY7iFi4jh7s.l-B1TXOy7vto83hft0hFlnckSRgjPF5Q6-mSJXFQ7vmr8ENhV5Pu_yjFZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 | 44.5 | 922 | 3,022 |
| 05:59:34 | 46.1 | 78 | 2,100 |
| 05:59:27 | 46.15 | 30 | 2,022 |
| 05:58:43 | 46.1 | 22 | 1,992 |
| 05:56:09 | 46.1 | 12 | 1,970 |
| 05:53:50 | 46.15 | 5 | 1,958 |
| 05:52:33 | 46.15 | 1 | 1,953 |
| 05:50:00 | 46.1 | 288 | 1,952 |
| 05:33:51 | 46.1 | 1 | 1,664 |
Monthly variations
Annual change
| 2024 | -51.02% | ||
| 2023 | +21.17% | ||
| 2022 | +88.68% | ||
| 2021 | -17.04% | ||
| 2020 | +31.90% | ||
| 2019 | -15.95% | ||
| 2018 | +449.07% | ||
| 2017 | -.--% |
- Stock Market
- Equities
- ICLF Stock
- Quotes Medico Intercontinental Limited
