|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.130 EUR | +0.73% |
|
-0.49% | +10.81% |
| 05-04 | MEDICLIN Aktiengesellschaft Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-04 | MEDICLIN Aktiengesellschaft Revises Earnings Guidance for the Year 2026 | CI |
Quotes 5-day view: MEDICLIN AG
Delayed Quote Xetra
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €4.160 | €4.140 | €4.140 | €4.100 | €4.100 |
| Volume | 15,803 | 1,366 | 3,753 | 2,558 | 2,558 |
| Change | -2.35% | -0.48% | 0.00% | -0.97% | +0.73% |
| Opening | €4.260 | €4.160 | €4.160 | €4.100 | €4.100 |
| High | €4.260 | €4.160 | €4.200 | €4.200 | €4.200 |
| Low | €4.080 | €4.040 | €4.100 | €4.100 | €4.100 |
Performance
| 1 day | +0.73% | ||
| 1 week | -0.49% | ||
| Current month | +3.54% | ||
| 1 month | +3.54% | ||
| 3 months | +21.30% | ||
| 6 months | +5.67% | ||
| Current year | +10.81% | ||
| 1 year | +41.38% | ||
| 3 years | +36.67% | ||
| 5 years | -0.97% | ||
| 10 years | -23.38% |
Volumes
marketsDaily volume
2,558
Estimated daily volume
4,627
Avg. Volume 20 sessions
3,376
Daily volume ratio
1.37
Avg. Volume 20 sessions
13,942.88
Avg. Volume 20 sessions USD
16,020.37
Record volume 1
1,822,159
Record volume 2
1,636,944
Record volume 3
605,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
194,750,000
Market Cap (USD)
224,211,375
Net sales (EUR)
784,490,060
Net sales (USD)
903,166,083
Number of employees
7,416
Sales / Employee (EUR)
105,783
Sales / Employee (USD)
121,786
Free-Float
12.27 %
Free-Float capitalization (EUR)
23,895,825
Free-Float capitalization (USD)
27,510,736
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.164
Moving average 20 days
4.093
Moving average 50 days
4.01
Moving average 100 days
3.769
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
53.5
RSI 14 days
55.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -0.49% | +41.38% | +36.67% | 224M | |
| 0.00% | +0.60% | +25.56% | +40.34% | 18.04B | |
| -0.34% | +1.07% | +20.23% | +73.13% | 13.54B | |
| +2.37% | +3.65% | -31.00% | -55.20% | 12.44B | |
| -2.56% | -0.15% | +0.85% | +67.84% | 11B | |
| -1.68% | +6.75% | +18.92% | +92.19% | 10.34B | |
| 0.00% | -2.56% | -10.80% | -33.91% | 9.04B | |
| -0.41% | +0.14% | +12.14% | +173.24% | 7.5B | |
| +0.34% | +4.75% | +14.04% | -24.73% | 7.12B | |
| +1.80% | +1.35% | -24.67% | - | 6.72B | |
| Average | +0.03% | +2.04% | +6.67% | +41.06% | 9.6B | |
| Weighted average by Cap. | -0.09% | +2.21% | +5.12% | +39.83% |
Historical Quotes: MEDICLIN AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.04 |  | 4.26 |
| 1 month | 3.92 | | 4.26 |
| Current year | 3.22 | | 4.26 |
| 1 year | 2.88 | | 4.26 |
| 3 years | 2.28 | | 4.26 |
| 5 years | 2.28 | | 4.26 |
| 10 years | 2.28 | | 6.88 |
Monthly variations
Annual variations
| 2026 | +10.81% | ||
| 2025 | +52.89% | ||
| 2024 | -11.68% | ||
| 2023 | -23.89% | ||
| 2022 | -8.16% | ||
| 2021 | +1.03% | ||
| 2020 | -24.66% | ||
| 2019 | -10.43% | ||
| 2018 | -8.00% | ||
| 2017 | +6.47% | ||
| 2016 | +41.34% | ||
| 2015 | +17.32% | ||
| 2014 | -17.58% | ||
| 2013 | +3.49% | ||
| 2012 | +10.96% | ||
| 2011 | -11.79% | ||
| 2010 | +40.40% | ||
| 2009 | -2.58% | ||
| 2008 | +10.71% | ||
| 2007 | -34.58% | ||
| 2006 | +71.20% | ||
| 2005 | +34.41% | ||
| 2004 | -4.62% | ||
| 2003 | -4.88% | ||
| 2002 | -47.44% | ||
| 2001 | -72.95% | ||
| 2000 | +30.50% |
- Stock Market
- Stocks
- MED Stock
- Quotes MEDICLIN AG
Select your edition
All financial news and data tailored to specific country editions
