|
Market Closed -
Xetra
11:35:31 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 5.050 EUR | +1.00% |
|
+7.45% | +36.49% |
Stock exchange
Xetra
MED 5.050 €
+1.00%
18.9K
€
Quotes 5-day view: MEDICLIN AG
Delayed Quote Xetra
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €5.000 | €5.050 | €5.050 | €5.000 | €5.050 |
| Volume | 19,453 | 5,994 | 3,927 | 481 | 3,742 |
| Change | +4.60% | +1.00% | 0.00% | -0.99% | +1.00% |
| Opening | €4.780 | €5.100 | €5.000 | €5.100 | €5.000 |
| High | €5.150 | €5.250 | €5.050 | €5.100 | €5.150 |
| Low | €4.760 | €4.980 | €4.860 | €4.960 | €4.960 |
Performance
| 1 day | +1.00% | ||
| 1 week | +7.45% | ||
| Current month | +22.57% | ||
| 1 month | +21.98% | ||
| 3 months | +41.85% | ||
| 6 months | +35.75% | ||
| Current year | +36.49% | ||
| 1 year | +65.03% | ||
| 3 years | +72.95% | ||
| 5 years | +25.00% | ||
| 10 years | -10.13% |
Volumes
marketsDaily volume
3,742
Estimated daily volume
3,742
Avg. Volume 20 sessions
12,563
Daily volume ratio
0.3
Avg. Volume 20 sessions
63,443.15
Avg. Volume 20 sessions USD
74,088.91
Record volume 1
1,822,159
Record volume 2
1,636,944
Record volume 3
605,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
237,530,794
Market Cap (USD)
277,388,461
Net sales (EUR)
784,490,060
Net sales (USD)
916,127,492
Number of employees
7,048
Sales / Employee (EUR)
111,307
Sales / Employee (USD)
129,984
Free-Float
12.27 %
Free-Float capitalization (EUR)
29,145,028
Free-Float capitalization (USD)
34,035,564
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.976
Moving average 20 days
4.438
Moving average 50 days
4.203
Moving average 100 days
3.931
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-12.12%
Price spread / (MMA50)
-16.77%
Price spread / (MMA100)
-22.16%
STIM
RSI 9 days
87.39
RSI 14 days
82.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +7.45% | +65.03% | +72.95% | 277M | |
| -0.72% | +0.12% | +20.35% | +38.00% | 18.22B | |
| -0.48% | +1.08% | +10.28% | +79.30% | 13.13B | |
| -0.50% | -2.62% | -2.61% | +73.11% | 11.93B | |
| -2.91% | -4.91% | -37.08% | -53.93% | 11.82B | |
| -0.21% | -1.32% | +6.19% | +85.05% | 10.39B | |
| -1.25% | +2.88% | - | - | 9.96B | |
| +0.51% | +1.53% | -6.57% | -28.93% | 9.58B | |
| -1.18% | +7.69% | -13.99% | - | 7.71B | |
| +0.78% | +0.25% | +18.39% | -19.24% | 7.31B | |
| Average | -0.50% | +1.62% | +6.66% | +30.79% | 10.03B | |
| Weighted average by Cap. | -0.72% | +0.79% | +0.91% | +29.69% |
Historical Quotes: MEDICLIN AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c0e6e93ffe007161.EMDeTDmWwv_WItYNtIv9Uz0Nyp9GIEuS4VOm432h4Wc.T6qZC0zksr3mcJdqw_mua2d3rOguFXLQu372qQ3jhD5lpq8fTOGYm6NGlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:04:38 | 5.000 | 1,358 | 3,742 |
| 08:15:44 | 5.050 | 10 | 2,384 |
| 06:37:47 | 5.050 | 750 | 2,374 |
| 05:40:48 | 4.960 | 658 | 1,624 |
| 04:40:31 | 5.150 | 8 | 966 |
| 03:03:49 | 5.100 | 2 | 958 |
| 03:03:49 | 5.000 | 112 | 956 |
Course Extremes
| 1 week | 4.76 |  | 5.25 |
| 1 month | 4.04 | | 5.25 |
| Current year | 3.22 | | 5.25 |
| 1 year | 2.88 | | 5.25 |
| 3 years | 2.28 | | 5.25 |
| 5 years | 2.28 | | 5.25 |
| 10 years | 2.28 | | 6.88 |
Monthly variations
Annual variations
| 2026 | +36.49% | ||
| 2025 | +52.89% | ||
| 2024 | -11.68% | ||
| 2023 | -23.89% | ||
| 2022 | -8.16% | ||
| 2021 | +1.03% | ||
| 2020 | -24.66% | ||
| 2019 | -10.43% | ||
| 2018 | -8.00% | ||
| 2017 | +6.47% | ||
| 2016 | +41.34% | ||
| 2015 | +17.32% | ||
| 2014 | -17.58% | ||
| 2013 | +3.49% | ||
| 2012 | +10.96% | ||
| 2011 | -11.79% | ||
| 2010 | +40.40% | ||
| 2009 | -2.58% | ||
| 2008 | +10.71% | ||
| 2007 | -34.58% | ||
| 2006 | +71.20% | ||
| 2005 | +34.41% | ||
| 2004 | -4.62% | ||
| 2003 | -4.88% | ||
| 2002 | -47.44% | ||
| 2001 | -72.95% | ||
| 2000 | +30.50% |
- Stock Market
- Stocks
- MED Stock
- Quotes MEDICLIN AG
Select your edition
All financial news and data tailored to specific country editions
