|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.570 EUR | +0.22% |
|
+11.22% | +23.24% |
Quotes 5-day view: MEDICLIN AG
Delayed Quote Xetra
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €4.320 | €4.220 | €4.300 | €4.560 | €4.560 |
| Volume | 5,332 | 3,647 | 2 | 42,209 | 42,709 |
| Change | -0.92% | -2.31% | +1.90% | +6.05% | +0.22% |
| Opening | €4.320 | €4.300 | €4.320 | €4.360 | €4.360 |
| High | €4.320 | €4.300 | €4.320 | €4.740 | €4.740 |
| Low | €4.300 | €4.100 | €4.300 | €4.360 | €4.360 |
Performance
| 1 day | +6.05% | ||
| 1 week | +11.22% | ||
| Current month | +10.68% | ||
| 1 month | +12.87% | ||
| 3 months | +28.81% | ||
| 6 months | +18.13% | ||
| Current year | +23.24% | ||
| 1 year | +50.99% | ||
| 3 years | +52.00% | ||
| 5 years | +12.87% | ||
| 10 years | -15.10% |
Volumes
marketsDaily volume
42,709
Estimated daily volume
496,504
Avg. Volume 20 sessions
10,788
Daily volume ratio
46.02
Avg. Volume 20 sessions
49,301.16
Avg. Volume 20 sessions USD
56,861
Record volume 1
1,822,159
Record volume 2
1,636,944
Record volume 3
605,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
216,600,000
Market Cap (USD)
250,202,149
Net sales (EUR)
784,490,060
Net sales (USD)
906,191,591
Number of employees
7,048
Sales / Employee (EUR)
111,307
Sales / Employee (USD)
128,574
Free-Float
12.27 %
Free-Float capitalization (EUR)
26,576,820
Free-Float capitalization (USD)
30,699,804
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.19
Moving average 50 days
4.11
Moving average 100 days
3.82
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-10.07%
Price spread / (MMA100)
-16.41%
RSI 9 days
74.36
RSI 14 days
71.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +11.22% | +50.99% | +52.00% | 250M | |
| -0.12% | +0.60% | +19.97% | +39.17% | 18.04B | |
| -2.01% | +1.04% | +25.80% | +81.05% | 13.44B | |
| +0.46% | +11.86% | +7.00% | +78.30% | 12.41B | |
| +2.83% | +0.11% | -28.92% | -52.39% | 12.46B | |
| +0.53% | +3.79% | +14.51% | +88.23% | 10.63B | |
| -1.00% | +1.53% | -9.95% | -31.97% | 9.58B | |
| +1.44% | 0.00% | - | - | 9.47B | |
| -1.45% | +0.55% | +5.33% | +191.89% | 7.48B | |
| +0.56% | +2.14% | +18.98% | -21.88% | 7.28B | |
| Average | +0.91% | +2.72% | +11.52% | +47.16% | 10.1B | |
| Weighted average by Cap. | +0.46% | +2.42% | +7.46% | +44.07% |
Historical Quotes: MEDICLIN AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.1 |  | 4.74 |
| 1 month | 4.04 | | 4.74 |
| Current year | 3.22 | | 4.74 |
| 1 year | 2.88 | | 4.74 |
| 3 years | 2.28 | | 4.74 |
| 5 years | 2.28 | | 4.74 |
| 10 years | 2.28 | | 6.88 |
Monthly variations
Annual variations
| 2026 | +23.24% | ||
| 2025 | +52.89% | ||
| 2024 | -11.68% | ||
| 2023 | -23.89% | ||
| 2022 | -8.16% | ||
| 2021 | +1.03% | ||
| 2020 | -24.66% | ||
| 2019 | -10.43% | ||
| 2018 | -8.00% | ||
| 2017 | +6.47% | ||
| 2016 | +41.34% | ||
| 2015 | +17.32% | ||
| 2014 | -17.58% | ||
| 2013 | +3.49% | ||
| 2012 | +10.96% | ||
| 2011 | -11.79% | ||
| 2010 | +40.40% | ||
| 2009 | -2.58% | ||
| 2008 | +10.71% | ||
| 2007 | -34.58% | ||
| 2006 | +71.20% | ||
| 2005 | +34.41% | ||
| 2004 | -4.62% | ||
| 2003 | -4.88% | ||
| 2002 | -47.44% | ||
| 2001 | -72.95% | ||
| 2000 | +30.50% |
- Stock Market
- Stocks
- MED Stock
- Quotes MEDICLIN AG
Select your edition
All financial news and data tailored to specific country editions
