|
Market Closed -
Xetra
11:35:35 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 5.250 EUR | +2.94% |
|
-2.78% | +41.89% |
Stock exchange
Xetra
MED 5.250 €
+2.94%
10.75K
€
Quotes 5-day view: MEDICLIN AG
Delayed Quote Xetra
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €5.300 | €5.300 | €5.100 | €5.100 | €5.250 |
| Volume | 1,307 | 164 | 9,444 | 1,726 | 2,048 |
| Change | -1.85% | 0.00% | -3.77% | 0.00% | +2.94% |
| Opening | €5.300 | €5.250 | €5.300 | €5.100 | €5.150 |
| High | €5.350 | €5.350 | €5.300 | €5.150 | €5.250 |
| Low | €5.250 | €5.250 | €5.000 | €5.000 | €5.000 |
Performance
| 1 day | +2.94% | ||
| 1 week | -2.78% | ||
| Current month | -0.94% | ||
| 1 month | -4.55% | ||
| 3 months | +30.60% | ||
| 6 months | +53.51% | ||
| Current year | +41.89% | ||
| 1 year | +63.04% | ||
| 3 years | +88.85% | ||
| 5 years | +28.68% | ||
| 10 years | -11.74% |
Volumes
marketsDaily volume
2,048
Estimated daily volume
2,048
Avg. Volume 20 sessions
3,316
Daily volume ratio
0.62
Avg. Volume 20 sessions
17,409
Avg. Volume 20 sessions USD
19,531.16
Record volume 1
1,822,159
Record volume 2
1,636,944
Record volume 3
605,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
249,375,000
Market Cap (USD)
279,537,047
Net sales (EUR)
784,490,060
Net sales (USD)
879,374,577
Number of employees
7,048
Sales / Employee (EUR)
111,307
Sales / Employee (USD)
124,769
Free-Float
12.27%
Free-Float capitalization (EUR)
30,598,312
Free-Float capitalization (USD)
34,299,196
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.445
Moving average 50 days
5.08
Moving average 100 days
4.55
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
28.75
RSI 14 days
38.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | -2.78% | +63.04% | +88.85% | 280M | |
| +0.64% | -0.96% | +12.29% | +24.75% | 111B | |
| +1.93% | +0.54% | +1.25% | +77.21% | 94.16B | |
| +3.73% | +3.37% | +154.34% | +887.33% | 61.35B | |
| +1.07% | -6.09% | -7.47% | +56.12% | 27.69B | |
| -0.48% | -2.27% | +29.49% | +88.81% | 25.63B | |
| +0.05% | -0.30% | +11.45% | +53.72% | 25.03B | |
| +1.12% | +1.43% | -15.28% | -4.15% | 21.09B | |
| +0.33% | +0.60% | +27.82% | +327.39% | 20.89B | |
| +0.90% | -0.51% | -6.23% | +34.08% | 16.78B | |
| Average | +1.22% | -1.00% | +27.07% | +163.41% | 40.42B | |
| Weighted average by Cap. | +1.35% | -0.25% | +29.59% | +190.47% |
Historical Quotes: MEDICLIN AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7b1466e435c2b2a036ddac28563.G0rMAgl3DcJxKv1NGhu_QIkySeT9B9tDMwjvqUTYyaE.cmeZVjAiXpg-YacLLnGSEfllA5e6Q5QqHmqu3HOsm8orKJxpSBRBpR9kig
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:35 | 5.250 | 152 | 1,868 |
| 04:52:05 | 5.000 | 885 | 1,716 |
| 03:34:15 | 5.200 | 581 | 831 |
| 03:34:15 | 5.150 | 195 | 250 |
Price Extremes
| 1 week | 5 |  | 5.35 |
| 1 month | 5 | | 5.8 |
| Current year | 3.22 | | 5.8 |
| 1 year | 3.18 | | 5.8 |
| 3 years | 2.28 | | 5.8 |
| 5 years | 2.28 | | 5.8 |
| 10 years | 2.28 | | 6.88 |
Monthly variations
Annual variations
| 2026 | +41.89% | ||
| 2025 | +52.89% | ||
| 2024 | -11.68% | ||
| 2023 | -23.89% | ||
| 2022 | -8.16% | ||
| 2021 | +1.03% | ||
| 2020 | -24.66% | ||
| 2019 | -10.43% | ||
| 2018 | -8.00% | ||
| 2017 | +6.47% | ||
| 2016 | +41.34% | ||
| 2015 | +17.32% | ||
| 2014 | -17.58% | ||
| 2013 | +3.49% | ||
| 2012 | +10.96% | ||
| 2011 | -11.79% | ||
| 2010 | +40.40% | ||
| 2009 | -2.58% | ||
| 2008 | +10.71% | ||
| 2007 | -34.58% | ||
| 2006 | +71.20% | ||
| 2005 | +34.41% | ||
| 2004 | -4.62% | ||
| 2003 | -4.88% | ||
| 2002 | -47.44% | ||
| 2001 | -72.95% | ||
| 2000 | +30.50% |
- Stock Market
- Stocks
- MED Stock
- Quotes MEDICLIN AG
Select your edition
All financial news and data tailored to specific country editions
