|
Real-time Estimate
Tradegate
03:22:47 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 5.625 EUR | -1.32% |
|
+4.55% | +55.41% |
Stock exchange
Xetra
MED 5.750 €
+0.88%
2.48K
€
Quotes 5-day view: MEDICLIN AG
Delayed Quote Xetra
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €5.450 | €5.550 | €5.550 | €5.700 | €5.750 |
| Volume | 290 | 4,942 | 11,926 | 6,294 | 432 |
| Change | -0.91% | +1.83% | 0.00% | +2.70% | -1.32% |
| Opening | €5.450 | €5.450 | €5.650 | €5.500 | €5.750 |
| High | €5.500 | €5.550 | €5.700 | €5.700 | €5.750 |
| Low | €5.350 | €5.450 | €5.500 | €5.500 | €5.750 |
Performance
| 1 day | -1.32% | ||
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 1 month | +20.29% | ||
| 3 months | +39.56% | ||
| 6 months | +64.29% | ||
| Current year | +55.41% | ||
| 1 year | +95.58% | ||
| 3 years | +105.36% | ||
| 5 years | +48.96% | ||
| 10 years | +0.33% |
Volumes
marketsDaily volume
432
Estimated daily volume
3,037
Avg. Volume 20 sessions
8,745
Daily volume ratio
0.35
Avg. Volume 20 sessions
49,190.63
Avg. Volume 20 sessions USD
56,756.14
Record volume 1
1,822,159
Record volume 2
1,636,944
Record volume 3
605,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
270,750,000
Market Cap (USD)
314,240,947
Net sales (EUR)
784,490,060
Net sales (USD)
910,503,784
Number of employees
7,048
Sales / Employee (EUR)
111,307
Sales / Employee (USD)
129,186
Free-Float
12.27%
Free-Float capitalization (EUR)
33,221,025
Free-Float capitalization (USD)
38,557,364
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.332
Moving average 50 days
4.655
Moving average 100 days
4.25
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-17.24%
Price spread / (MMA100)
-24.45%
STIM
RSI 9 days
75.44
RSI 14 days
76.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | +4.55% | +95.58% | +105.36% | 314M | |
| +1.57% | -1.65% | +5.57% | +30.59% | 16.6B | |
| -0.72% | +2.15% | +12.21% | +76.33% | 13.3B | |
| +0.55% | -0.07% | -3.44% | +77.47% | 12.01B | |
| -1.35% | -3.93% | -37.47% | -55.05% | 11.14B | |
| +0.69% | +1.87% | +3.57% | +85.46% | 10.05B | |
| -2.17% | -1.08% | - | - | 9.88B | |
| -0.99% | -1.96% | -4.76% | -26.61% | 9.63B | |
| -1.18% | -0.56% | +56.85% | +2.72% | 8.84B | |
| -1.15% | -1.90% | -11.64% | - | 7.9B | |
| Average | -0.61% | +0.02% | +12.94% | +37.03% | 9.97B | |
| Weighted average by Cap. | -0.36% | -0.56% | +2.53% | +30.54% |
Historical Quotes: MEDICLIN AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d210c8c97.yI2F9qfnt5JnVnPJbyMbs05jCWmLqN8gLtBFZ3Ay5f8.u97mru-P9uU3YEP4KBde-xFUazq4-rZaTJwcIEFosM2BuLeXw7bEwRcuQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:22:33 | 5.750 | 100 | 101 |
Price Extremes
| 1 week | 5.35 |  | 5.75 |
| 1 month | 4.76 | | 5.75 |
| Current year | 3.22 | | 5.75 |
| 1 year | 2.9 | | 5.75 |
| 3 years | 2.28 | | 5.75 |
| 5 years | 2.28 | | 5.75 |
| 10 years | 2.28 | | 6.88 |
Monthly variations
Annual variations
| 2026 | +54.05% | ||
| 2025 | +52.89% | ||
| 2024 | -11.68% | ||
| 2023 | -23.89% | ||
| 2022 | -8.16% | ||
| 2021 | +1.03% | ||
| 2020 | -24.66% | ||
| 2019 | -10.43% | ||
| 2018 | -8.00% | ||
| 2017 | +6.47% | ||
| 2016 | +41.34% | ||
| 2015 | +17.32% | ||
| 2014 | -17.58% | ||
| 2013 | +3.49% | ||
| 2012 | +10.96% | ||
| 2011 | -11.79% | ||
| 2010 | +40.40% | ||
| 2009 | -2.58% | ||
| 2008 | +10.71% | ||
| 2007 | -34.58% | ||
| 2006 | +71.20% | ||
| 2005 | +34.41% | ||
| 2004 | -4.62% | ||
| 2003 | -4.88% | ||
| 2002 | -47.44% | ||
| 2001 | -72.95% | ||
| 2000 | +30.50% |
- Stock Market
- Stocks
- MED Stock
- Quotes MEDICLIN AG
Select your edition
All financial news and data tailored to specific country editions
