|
Market Closed -
Nasdaq
16:00:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 2.020 USD | +8.02% |
|
+15.43% | +54.20% |
Stock exchange
Quotes 5-day view: MediciNova, Inc.
Delayed Quote Nasdaq
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$1.790 | US$1.740 | US$1.810 | US$1.870 | US$2.020 |
| Volume | 106,276 | 70,051 | 45,965 | 68,480 | 207,205 |
| Change | +2.29% | -2.79% | +4.02% | +3.31% | +8.02% |
| Opening | US$1.820 | US$1.780 | US$1.730 | US$1.910 | US$1.940 |
| High | US$1.848 | US$1.780 | US$1.840 | US$1.920 | US$2.070 |
| Low | US$1.750 | US$1.720 | US$1.730 | US$1.870 | US$1.930 |
Performance
| 1 day | +8.02% | ||
| 1 week | +15.43% | ||
| Current month | +40.77% | ||
| 1 month | +54.20% | ||
| 3 months | +61.60% | ||
| 6 months | +49.63% | ||
| Current year | +54.20% | ||
| 1 year | +62.90% | ||
| 3 years | -0.98% | ||
| 5 years | -49.37% | ||
| 10 years | -69.67% |
Volumes
marketsDaily volume
207,205
Estimated daily volume
207,205
Avg. Volume 20 sessions
61,448
Daily volume ratio
3.37
Avg. Volume 20 sessions USD
124,124.96
Record volume 1
82,447,590
Record volume 2
47,596,032
Record volume 3
27,705,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
99,426,916
Net sales (USD)
409,660
Number of employees
6
Sales / Employee (USD)
68,277
Free-Float
97.14%
Free-Float capitalization (USD)
96,922,259
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.846
Moving average 20 days
1.538
Moving average 50 days
1.424
Moving average 100 days
1.396
Price spread / (MMA5)
-8.61%
Price spread / (MMA20)
-23.89%
Price spread / (MMA50)
-29.51%
Price spread / (MMA100)
-30.91%
STIM
RSI 9 days
80.76
RSI 14 days
77.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.02% | +15.43% | +62.90% | -0.98% | 99.43M | |
| -1.38% | +0.20% | +46.42% | +96.33% | 69.18B | |
| -0.40% | -1.13% | +35.65% | +75.22% | 62B | |
| -4.29% | -3.98% | -16.22% | +350.66% | 26.19B | |
| +1.46% | +2.25% | +28.84% | +14.54% | 25.75B | |
| -2.20% | -2.00% | -1.22% | -14.48% | 24.29B | |
| +3.58% | +4.17% | +25.27% | -14.60% | 19.84B | |
| +1.26% | -14.23% | +170.04% | +298.75% | 15.65B | |
| -5.54% | +0.69% | -8.13% | +830.48% | 13.88B | |
| -0.39% | -4.24% | -9.86% | +454.94% | 14.09B | |
| Average | +0.01% | -0.43% | +33.37% | +209.09% | 27.1B | |
| Weighted average by Cap. | -0.89% | -1.31% | +31.84% | +158.16% |
Historical Quotes: MediciNova, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30d998285aabfa0c11932a4e0084665a.f9O1z7raxCYG1wESRy06IXKF7hVvVmFAv8pd5E-EnuQ.CeXGgYqKgx9ogDVXP0tUY0bpvGcVZSIGhqwOiwCz8LEn_t2i9Lf3C3GnRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.020 | 2,818 | 192,866 |
| 15:59:53 | 2.010 | 100 | 190,048 |
| 15:59:53 | 2.010 | 100 | 189,948 |
| 15:59:49 | 2.010 | 100 | 189,848 |
| 15:59:49 | 2.015 | 100 | 189,748 |
| 15:59:49 | 2.015 | 100 | 189,648 |
| 15:59:47 | 2.015 | 106 | 189,548 |
| 15:59:23 | 2.015 | 100 | 189,442 |
| 15:59:02 | 2.010 | 109 | 189,342 |
| 15:58:50 | 2.020 | 100 | 189,233 |
Price Extremes
| 1 week | 1.72 |  | 2.07 |
| 1 month | 1.3 | | 2.07 |
| Current year | 1.22 | | 2.07 |
| 1 year | 1.17 | | 2.07 |
| 3 years | 1.12 | | 2.55 |
| 5 years | 1.12 | | 4.65 |
| 10 years | 1.12 | | 14.5 |
Monthly variations
Annual variations
| 2026 | +54.20% | ||
| 2025 | -37.62% | ||
| 2024 | +40.00% | ||
| 2023 | -26.83% | ||
| 2022 | -23.51% | ||
| 2021 | -49.05% | ||
| 2020 | -21.96% | ||
| 2019 | -17.50% | ||
| 2018 | +26.28% | ||
| 2017 | +7.30% | ||
| 2016 | +69.86% | ||
| 2015 | +16.78% | ||
| 2014 | +42.06% | ||
| 2013 | +30.49% | ||
| 2012 | -3.53% | ||
| 2011 | -63.91% | ||
| 2010 | -33.10% | ||
| 2009 | +342.77% | ||
| 2008 | -65.43% | ||
| 2007 | -65.36% | ||
| 2006 | +21.28% |
- Stock Market
- Stocks
- MNOV Stock
- Quotes MediciNova, Inc.
Select your edition
All financial news and data tailored to specific country editions
