|
Real-time Estimate
Cboe BZX
15:05:25 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.465 USD | +3.90% |
|
+3.55% | +11.45% |
| 10-12 | MediciNova Phase 2 Trial in Fatty Liver Disease Drug Misses Primary Endpoints | MT |
| 10-12 | Medicinova, Inc. Provides Update on Mn-001 Phase 2 Clinical Trial Results and Mn-166 Combat-Als Trial | CI |
Stock exchange
Quotes 5-day view: MediciNova, Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$1.410 | US$1.390 | US$1.400 | US$1.410 | US$1.460 |
| Volume | 30,488 | 25,509 | 89,906 | 37,751 | 23,208 |
| Change | 0.00% | -1.42% | +0.72% | +0.71% | +3.90% |
| Opening | US$1.410 | US$1.400 | US$1.420 | US$1.420 | US$1.420 |
| High | US$1.420 | US$1.420 | US$1.470 | US$1.420 | US$1.490 |
| Low | US$1.380 | US$1.390 | US$1.400 | US$1.390 | US$1.401 |
Performance
| 1 day | +3.90% | ||
| 1 week | +3.55% | ||
| Current month | -12.84% | ||
| 1 month | -30.48% | ||
| 3 months | +9.77% | ||
| 6 months | +7.35% | ||
| Current year | +11.45% | ||
| 1 year | +20.66% | ||
| 3 years | -25.51% | ||
| 5 years | -58.29% | ||
| 10 years | -79.35% |
Volumes
marketsDaily volume
23,208
Estimated daily volume
28,211
Avg. Volume 20 sessions
75,699
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
110,899.04
Record volume 1
82,447,590
Record volume 2
47,596,032
Record volume 3
27,705,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
69,401,956
Net sales (USD)
409,660
Number of employees
6
Sales / Employee (USD)
68,277
Free-Float
97.14%
Free-Float capitalization (USD)
67,653,656
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.404
Moving average 20 days
1.542
Moving average 50 days
1.784
Moving average 100 days
1.56
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+21.80%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
31.8
RSI 14 days
36.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.90% | +3.55% | +20.66% | -25.51% | 69.4M | |
| +0.65% | -3.56% | +33.53% | +60.50% | 63.48B | |
| +1.76% | +1.27% | +11.82% | +82.12% | 54.55B | |
| -0.94% | +0.99% | +10.45% | +102.18% | 53.59B | |
| +1.83% | +0.25% | +27.14% | +56.54% | 44.75B | |
| +1.88% | -3.06% | +18.23% | +100.75% | 41.62B | |
| +0.39% | -3.49% | +222.31% | +921.74% | 39.91B | |
| +0.64% | -3.85% | +11.71% | +45.57% | 32.47B | |
| +29.06% | +47.63% | +107.12% | +94.27% | 26.7B | |
| +3.72% | -7.45% | +24.25% | -2.99% | 23.36B | |
| Average | +4.30% | -0.01% | +48.72% | +143.52% | 38.05B | |
| Weighted average by Cap. | +3.02% | -0.29% | +47.28% | +160.93% |
Historical Quotes: MediciNova, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9be9e.JbO8WoAUOjR0MpsLDQXNTuj3o7dp8FM04teOpY00yXY.HdLsCtMnYHo1f-JMe1T1dri8y-ACwBxw1oij3PltuRxs3exv-ExYZx1n0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:49:12 | 1.460 | 100 | 21,429 |
| 14:45:17 | 1.450 | 100 | 21,329 |
| 14:35:24 | 1.444 | 500 | 21,229 |
| 14:32:32 | 1.431 | 500 | 20,729 |
| 14:24:13 | 1.440 | 100 | 20,229 |
| 14:24:13 | 1.440 | 100 | 20,129 |
| 14:24:13 | 1.440 | 100 | 20,029 |
| 14:24:13 | 1.440 | 300 | 19,929 |
| 14:24:13 | 1.440 | 100 | 19,629 |
| 14:24:13 | 1.440 | 200 | 19,529 |
Price Extremes
| 1 week | 1.38 |  | 1.49 |
| 1 month | 1.36 | | 2.06 |
| Current year | 1.22 | | 3.9 |
| 1 year | 1.17 | | 3.9 |
| 3 years | 1.12 | | 3.9 |
| 5 years | 1.12 | | 4.65 |
| 10 years | 1.12 | | 14.5 |
Monthly variations
Annual variations
| 2026 | +7.63% | ||
| 2025 | -37.62% | ||
| 2024 | +40.00% | ||
| 2023 | -26.83% | ||
| 2022 | -23.51% | ||
| 2021 | -49.05% | ||
| 2020 | -21.96% | ||
| 2019 | -17.50% | ||
| 2018 | +26.28% | ||
| 2017 | +7.30% | ||
| 2016 | +69.86% | ||
| 2015 | +16.78% | ||
| 2014 | +42.06% | ||
| 2013 | +30.49% | ||
| 2012 | -3.53% | ||
| 2011 | -63.91% | ||
| 2010 | -33.10% | ||
| 2009 | +342.77% | ||
| 2008 | -65.43% | ||
| 2007 | -65.36% | ||
| 2006 | +21.28% |
- Stock Market
- Stocks
- MNOV Stock
- Quotes MediciNova, Inc.
Select your edition
All financial news and data tailored to specific country editions
