|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 521.00 JPY | -1.88% |
|
-0.38% | - |
Stock exchange
Japan Exchange
4350 521.00 ¥
-1.88%
29.07M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4350 | 521.00JPY | -1.88% | 29.07M ¥ |
Quotes 5-day view: Medical System Network Co., Ltd.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥525.00 | JP¥528.00 | JP¥532.00 | JP¥531.00 | JP¥521.00 |
| Volume | 73,600 | 111,900 | 113,200 | 84,100 | 55,800 |
| Change | +0.38% | +0.57% | +0.76% | -0.19% | -1.88% |
| Opening | JP¥523.00 | JP¥525.00 | JP¥528.00 | JP¥532.00 | JP¥531.00 |
| High | JP¥526.00 | JP¥528.00 | JP¥535.00 | JP¥535.00 | JP¥534.00 |
| Low | JP¥514.00 | JP¥517.00 | JP¥505.00 | JP¥525.00 | JP¥517.00 |
Performance
| 1 day | -1.88% | ||
| 1 week | -0.38% | ||
| Current month | -2.07% | ||
| 1 month | +3.58% | ||
| 3 months | +10.15% | ||
| 6 months | -4.93% | ||
| 1 year | +10.62% | ||
| 3 years | +28.96% | ||
| 5 years | -25.46% | ||
| 10 years | +10.38% |
Volumes
marketsDaily volume
55,800
Estimated daily volume
55,800
Avg. Volume 20 sessions
76,150
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
39,674,150
Avg. Volume 20 sessions USD
251,097.7
Record volume 1
10,460,000
Record volume 2
10,039,200
Record volume 3
7,257,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
15,228,036,073
Market Cap (USD)
96,549,854
Net sales (JPY)
132,186,000,000
Net sales (USD)
838,094,876
Number of employees
4,014
Sales / Employee (JPY)
32,931,241
Sales / Employee (USD)
208,793
Free-Float
52.28%
Free-Float capitalization (JPY)
8,346,199,138
Free-Float capitalization (USD)
52,917,153
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
527.4
Moving average 20 days
509.55
Moving average 50 days
496.18
Moving average 100 days
490.85
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
72.93
RSI 14 days
66.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -0.38% | +10.62% | +28.96% | 96.55M | |
| -3.78% | -1.25% | -47.36% | -10.49% | 14.08B | |
| +5.81% | +7.38% | +5.63% | -26.66% | 6.51B | |
| -0.71% | -3.63% | -16.04% | -7.02% | 6.06B | |
| -1.67% | -4.89% | -11.56% | +1.08% | 5.92B | |
| -1.75% | -0.35% | -57.86% | -40.86% | 5.8B | |
| +1.30% | +5.57% | -5.44% | -20.24% | 4.22B | |
| -0.33% | -0.71% | -24.96% | -37.89% | 3.15B | |
| -0.21% | -1.51% | -25.34% | -17.88% | 3.11B | |
| +2.08% | +3.70% | +10.37% | -27.63% | 3.09B | |
| Average | -0.11% | -0.41% | -16.19% | -15.86% | 5.2B | |
| Weighted average by Cap. | -0.57% | -0.76% | -24.57% | -18.01% |
Historical Quotes: Medical System Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
320988fa0525f367d88c37fb12.uQhnePR5H4vWMudsz7xVH_HJMxLuw0gfp-oBKdzWjXI.wXpTHIYdT76CBYkE_NciLsOtYUCglTJ-wZI5b7Th3wT0Pwo7jBtv1IFhhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 521.00 | 10,300 | 55,800 |
| 02:24:26 | 519.00 | 100 | 45,500 |
| 02:24:26 | 517.00 | 100 | 45,400 |
| 02:24:00 | 518.00 | 100 | 45,300 |
| 02:24:00 | 518.00 | 200 | 45,200 |
| 02:23:02 | 519.00 | 100 | 45,000 |
| 02:23:02 | 519.00 | 200 | 44,900 |
| 02:22:59 | 519.00 | 100 | 44,700 |
| 02:21:30 | 519.00 | 100 | 44,600 |
| 02:11:16 | 521.00 | 100 | 44,500 |
Price Extremes
| 1 week | 505 |  | 535 |
| 1 month | 472 | | 535 |
| Current year | 433 | | 558 |
| 1 year | 433 | | 558 |
| 3 years | 347 | | 683 |
| 5 years | 347 | | 790 |
| 10 years | 327 | | 944 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +22.30% | ||
| 2024 | -34.36% | ||
| 2023 | +50.58% | ||
| 2022 | -29.80% | ||
| 2021 | -8.63% | ||
| 2020 | +24.44% | ||
| 2019 | +45.55% | ||
| 2018 | -38.98% | ||
| 2017 | +40.74% | ||
| 2016 | -33.84% | ||
| 2015 | +81.39% | ||
| 2014 | -24.53% | ||
| 2013 | +19.55% | ||
| 2012 | +87.76% | ||
| 2011 | +38.44% | ||
| 2010 | -4.81% | ||
| 2009 | +37.23% | ||
| 2008 | -25.98% | ||
| 2007 | +27.00% | ||
| 2006 | -51.69% | ||
| 2005 | +2.73% | ||
| 2004 | +72.22% | ||
| 2003 | +83.53% | ||
| 2002 | -40.70% |
- Stock Market
- Stocks
- 4350 Stock
- Quotes Medical System Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
