|
Delayed
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 486.00 JPY | +1.46% |
|
+5.88% | -6.72% |
Stock exchange
Japan Exchange
4350 486.00 ¥
+1.46%
56.08M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4350 | 486.00JPY | +1.46% | 56.08M ¥ |
Quotes 5-day view: Medical System Network Co., Ltd.
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥494.00 | JP¥505.00 | JP¥483.00 | JP¥479.00 | JP¥486.00 |
| Volume | 367,500 | 335,800 | 113,800 | 122,100 | 115,400 |
| Change | +7.63% | +2.23% | -4.36% | -0.83% | +1.46% |
| Opening | JP¥460.00 | JP¥494.00 | JP¥505.00 | JP¥483.00 | JP¥476.00 |
| High | JP¥494.00 | JP¥526.00 | JP¥507.00 | JP¥490.00 | JP¥489.00 |
| Low | JP¥458.00 | JP¥486.00 | JP¥479.00 | JP¥470.00 | JP¥476.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | +5.88% | ||
| Current month | +0.41% | ||
| 1 month | -0.82% | ||
| 3 months | -0.41% | ||
| 6 months | -7.07% | ||
| Current year | -6.72% | ||
| 1 year | +1.04% | ||
| 3 years | +28.57% | ||
| 5 years | -39.33% | ||
| 10 years | +1.04% |
Volumes
marketsDaily volume
115,400
Estimated daily volume
126,246
Avg. Volume 20 sessions
139,829
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
67,956,894
Avg. Volume 20 sessions USD
427,856.6
Record volume 1
10,460,000
Record volume 2
10,039,200
Record volume 3
7,257,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
14,000,439,931
Market Cap (USD)
88,187,859
Net sales (JPY)
132,186,000,000
Net sales (USD)
832,631,002
Number of employees
4,014
Sales / Employee (JPY)
32,931,241
Sales / Employee (USD)
207,432
Free-Float
54.32 %
Free-Float capitalization (JPY)
7,972,991,363
Free-Float capitalization (USD)
50,221,353
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
484
Moving average 20 days
483.1
Moving average 50 days
481.5
Moving average 100 days
497.9
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
48.01
RSI 14 days
48.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +5.88% | +1.04% | +28.57% | 88.19M | |
| +1.10% | -2.58% | -40.29% | -6.83% | 15.47B | |
| -0.46% | -0.15% | -41.20% | -24.30% | 6.72B | |
| +0.49% | +2.25% | -18.13% | -12.75% | 6.34B | |
| +0.67% | +0.42% | -0.58% | -23.80% | 4.35B | |
| +0.65% | -1.99% | -17.97% | -39.46% | 3.24B | |
| +1.56% | +1.39% | +5.88% | -35.72% | 3.08B | |
| -1.76% | -4.50% | -45.66% | -24.67% | 2.97B | |
| -1.28% | -1.81% | -13.29% | -5.45% | 2.59B | |
| -1.29% | -2.55% | +43.88% | - | 2.37B | |
| Average | +0.10% | -0.47% | -12.63% | -16.05% | 4.72B | |
| Weighted average by Cap. | +0.32% | -1.49% | -23.79% | -17.30% |
Historical Quotes: Medical System Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65457fa7f64d.K_DIJHs7Bnyj1SSuqUtxZV-nXTdkf7YPif4IskFN1W4.fKOnQkNrQzv6sBDK-BMjKCeUORoUHf5Ow7Mw-AIEtzdzgJ9NQlFQTtDtbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 486.00 | 11,200 | 115,400 |
| 02:24:14 | 487.00 | 200 | 104,200 |
| 02:24:08 | 488.00 | 100 | 104,000 |
| 02:24:03 | 488.00 | 100 | 103,900 |
| 02:24:03 | 486.00 | 100 | 103,800 |
| 02:23:53 | 488.00 | 100 | 103,700 |
| 02:23:47 | 486.00 | 400 | 103,600 |
| 02:23:34 | 487.00 | 200 | 103,200 |
| 02:23:29 | 488.00 | 100 | 103,000 |
| 02:23:29 | 488.00 | 100 | 102,900 |
Course Extremes
| 1 week | 458 |  | 526 |
| 1 month | 448 | | 526 |
| Current year | 433 | | 558 |
| 1 year | 433 | | 558 |
| 3 years | 347 | | 683 |
| 5 years | 347 | | 819 |
| 10 years | 327 | | 944 |
Monthly variations
Annual variations
| 2026 | -8.06% | ||
| 2025 | +22.30% | ||
| 2024 | -34.36% | ||
| 2023 | +50.58% | ||
| 2022 | -29.80% | ||
| 2021 | -8.63% | ||
| 2020 | +24.44% | ||
| 2019 | +45.55% | ||
| 2018 | -38.98% | ||
| 2017 | +40.74% | ||
| 2016 | -33.84% | ||
| 2015 | +81.39% | ||
| 2014 | -24.53% | ||
| 2013 | +19.55% | ||
| 2012 | +87.76% | ||
| 2011 | +38.44% | ||
| 2010 | -4.81% | ||
| 2009 | +37.23% | ||
| 2008 | -25.98% | ||
| 2007 | +27.00% | ||
| 2006 | -51.69% | ||
| 2005 | +2.73% | ||
| 2004 | +72.22% | ||
| 2003 | +83.53% | ||
| 2002 | -40.70% |
- Stock Market
- Stocks
- 4350 Stock
- Quotes Medical System Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
