|
Delayed
Japan Exchange
20:44:49 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 473.00 JPY | -2.07% |
|
+3.74% | -9.40% |
Stock exchange
Japan Exchange
4350 473.00 ¥
-2.07%
16.37M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4350 | 473.00JPY | -2.07% | 16.37M ¥ |
Quotes 5-day view: Medical System Network Co., Ltd.
Delayed Quote Japan Exchange
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | JP¥459.00 | JP¥494.00 | JP¥505.00 | JP¥483.00 | JP¥473.00 |
| Volume | 34,600 | 367,500 | 335,800 | 113,800 | 34,600 |
| Change | +0.88% | +7.63% | +2.23% | -4.36% | -2.07% |
| Opening | JP¥455.00 | JP¥460.00 | JP¥494.00 | JP¥505.00 | JP¥483.00 |
| High | JP¥459.00 | JP¥494.00 | JP¥526.00 | JP¥507.00 | JP¥490.00 |
| Low | JP¥448.00 | JP¥458.00 | JP¥486.00 | JP¥479.00 | JP¥470.00 |
Performance
| 1 day | -2.28% | ||
| 1 week | +3.74% | ||
| Current month | -2.48% | ||
| 1 month | -3.67% | ||
| 3 months | -4.26% | ||
| 6 months | -8.35% | ||
| Current year | -9.40% | ||
| 1 year | -2.07% | ||
| 3 years | +24.87% | ||
| 5 years | -39.41% | ||
| 10 years | -1.87% |
Volumes
marketsDaily volume
34,600
Estimated daily volume
219,746
Avg. Volume 20 sessions
142,740
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
67,516,020
Avg. Volume 20 sessions USD
426,161.12
Record volume 1
10,460,000
Record volume 2
10,039,200
Record volume 3
7,257,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
14,656,809,735
Market Cap (USD)
92,473,736
Net sales (JPY)
132,186,000,000
Net sales (USD)
833,996,858
Number of employees
4,014
Sales / Employee (JPY)
32,931,241
Sales / Employee (USD)
207,772
Free-Float
54.32 %
Free-Float capitalization (JPY)
8,346,781,815
Free-Float capitalization (USD)
52,662,081
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
479.2
Moving average 20 days
483.65
Moving average 50 days
481.84
Moving average 100 days
498.32
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+5.35%
RSI 9 days
50.27
RSI 14 days
49.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | +3.74% | -2.07% | +24.87% | 92.47M | |
| +1.04% | +0.10% | -41.55% | -5.47% | 15.65B | |
| 0.00% | -2.11% | -39.50% | -25.17% | 6.71B | |
| +0.02% | +1.10% | -20.46% | -14.48% | 6.13B | |
| -0.13% | -2.72% | +0.42% | -24.31% | 4.31B | |
| +0.05% | -3.38% | -18.99% | -40.23% | 3.22B | |
| 0.00% | -5.04% | +4.55% | -36.71% | 3.02B | |
| -0.53% | -1.02% | -44.71% | -23.33% | 3.01B | |
| +0.32% | -0.54% | -12.79% | -3.84% | 2.61B | |
| -0.81% | -1.58% | +49.49% | - | 2.42B | |
| Average | -0.23% | -1.99% | -12.56% | -16.52% | 4.72B | |
| Weighted average by Cap. | +0.28% | -3.12% | -24.04% | -17.12% |
Historical Quotes: Medical System Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26ee701048c3c.LMtWy3DkUb3Odm0DUkwBsnLmJ6meDkaVDxDsiKV0DWI.fYoCoD6FNOiHNC83ZhN74QKRd-PwSSvBZXmlwJE2fiZ4vzyUN6Ul3J0cBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:44:49 | 473.00 | 100 | 34,600 |
| 20:44:49 | 473.00 | 300 | 34,500 |
| 20:44:05 | 473.00 | 200 | 34,200 |
| 20:44:05 | 473.00 | 100 | 34,000 |
| 20:43:55 | 473.00 | 100 | 33,900 |
| 20:43:55 | 473.00 | 100 | 33,800 |
| 20:43:55 | 472.00 | 100 | 33,700 |
| 20:43:55 | 472.00 | 100 | 33,600 |
| 20:43:54 | 473.00 | 100 | 33,500 |
| 20:43:47 | 473.00 | 100 | 33,400 |
Course Extremes
| 1 week | 448 |  | 526 |
| 1 month | 448 | | 526 |
| Current year | 433 | | 558 |
| 1 year | 433 | | 558 |
| 3 years | 347 | | 683 |
| 5 years | 347 | | 819 |
| 10 years | 327 | | 944 |
Monthly variations
Annual variations
| 2026 | -7.29% | ||
| 2025 | +22.30% | ||
| 2024 | -34.36% | ||
| 2023 | +50.58% | ||
| 2022 | -29.80% | ||
| 2021 | -8.63% | ||
| 2020 | +24.44% | ||
| 2019 | +45.55% | ||
| 2018 | -38.98% | ||
| 2017 | +40.74% | ||
| 2016 | -33.84% | ||
| 2015 | +81.39% | ||
| 2014 | -24.53% | ||
| 2013 | +19.55% | ||
| 2012 | +87.76% | ||
| 2011 | +38.44% | ||
| 2010 | -4.81% | ||
| 2009 | +37.23% | ||
| 2008 | -25.98% | ||
| 2007 | +27.00% | ||
| 2006 | -51.69% | ||
| 2005 | +2.73% | ||
| 2004 | +72.22% | ||
| 2003 | +83.53% | ||
| 2002 | -40.70% |
- Stock Market
- Stocks
- 4350 Stock
- Quotes Medical System Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
