|
Market Closed -
NYSE
16:00:02 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 4.090 USD | +1.49% |
|
-0.73% | -18.20% |
| 08-17 | BofA Securities Adjusts Medical Properties Trust Price Target to $4.25 From $5 | MT |
| 08-13 | MPT Keeps Quarterly Dividend at $0.09 a Share, Payable Oct. 8 to Shareholders of Record on Sept. 10 | MT |
Stock exchange
NYSE
MPT 4.090 $
+1.49%
22.3M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPT | 4.090USD | +1.49% | 22.3M $ | ||
CBOE
| MPT | 4.105USD | +1.73% | 738K $ | |
|
Boerse Muenchen
| M3P | 3.528EUR | +1.83% | 10.64K € | |
|
Tradegate
| M3P | 3.544EUR | +2.31% | 9.43K € | |
|
Bulgaria S.E.
| M3P | 3.970EUR | -8.02% | 1.98K € | |
|
London S.E.
| 0JZZ | 4.030USD | -4.05% | 725.4 $ | |
|
Deutsche Boerse AG
| M3P | 3.520EUR | +2.33% | 352 € | |
|
Mexican S.E.
| MPW * | 80.20MXN | -6.74% | 5.45K $ | |
|
Börse Stuttgart
| M3P | 3.524EUR | +2.09% | 0 € | |
| M2PT34 | 10.70BRL | +2.39% | 1.49K R$ |
Quotes 5-day view: Medical Properties Trust, Inc.
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$4.120 | US$4.110 | US$4.080 | US$4.030 | US$4.090 |
| Volume | 6,720,400 | 8,849,340 | 3,831,377 | 6,471,716 | 5,453,367 |
| Change | 0.00% | -0.24% | -0.73% | -1.23% | +1.49% |
| Opening | US$4.100 | US$4.130 | US$4.080 | US$4.080 | US$4.050 |
| High | US$4.160 | US$4.165 | US$4.145 | US$4.090 | US$4.130 |
| Low | US$4.060 | US$4.060 | US$4.080 | US$4.020 | US$4.040 |
Performance
| 1 day | +1.49% | ||
| 1 week | -0.73% | ||
| Current month | -11.66% | ||
| 1 month | -13.89% | ||
| 3 months | -19.96% | ||
| 6 months | -28.99% | ||
| Current year | -18.20% | ||
| 1 year | -9.11% | ||
| 3 years | -43.82% | ||
| 5 years | -79.63% | ||
| 10 years | -73.18% |
Volumes
marketsDaily volume
5,453,367
Estimated daily volume
5,453,367
Avg. Volume 20 sessions
9,111,166
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
37,264,668.94
Record volume 1
155,362,537
Record volume 2
121,134,205
Record volume 3
66,224,717
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,442,548,000
Net sales (USD)
972,022,000
Number of employees
121
Sales / Employee (USD)
8,033,240
Free-Float
82.45 %
Free-Float capitalization (USD)
2,013,874,818
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
4.086
Moving average 20 days
4.26
Moving average 50 days
4.489
Moving average 100 days
4.764
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+16.48%
STIM
RSI 9 days
33.41
RSI 14 days
35.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | -0.73% | -9.11% | -43.82% | 2.44B | |
| -0.64% | -0.48% | +41.47% | +186.62% | 172B | |
| -1.16% | -1.34% | +34.86% | +110.82% | 47.09B | |
| -1.23% | -2.06% | +16.83% | +2.39% | 14.45B | |
| -0.65% | -1.33% | +8.03% | +47.78% | 13.94B | |
| -1.68% | -0.72% | +29.77% | - | 12.84B | |
| -0.84% | -1.39% | +13.43% | +93.89% | 9.22B | |
| 0.00% | +0.07% | +4.11% | +13.26% | 6.62B | |
| -0.73% | -2.06% | +9.26% | +11.77% | 6.51B | |
| -0.43% | +1.08% | +7.85% | +67.83% | 5.27B | |
| Average | -0.59% | -0.70% | +15.65% | +54.51% | 29B | |
| Weighted average by Cap. | -0.77% | -0.51% | +33.54% | +141.53% |
Historical Quotes: Medical Properties Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5eff24ac2f4b520d12f8fdd24a.mcBxjKygzimOHlwCSYAhfgOSnW-3iRRzB0ULvsbqoYI._adcxcjroWXGSixBIu1JGk378B_z0H8JQRxAk7SCkPChhBLtmJSsW8JWaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 4.090 | 563,493 | 4,748,663 |
| 16:00:00 | 4.105 | 201 | 4,185,170 |
| 16:00:00 | 4.105 | 100 | 4,184,969 |
| 16:00:00 | 4.105 | 100 | 4,184,869 |
| 16:00:00 | 4.105 | 100 | 4,184,769 |
| 16:00:00 | 4.105 | 263 | 4,184,669 |
| 16:00:00 | 4.105 | 1,253 | 4,184,406 |
| 16:00:00 | 4.105 | 4,662 | 4,183,153 |
| 16:00:00 | 4.105 | 100 | 4,178,491 |
| 15:59:57 | 4.110 | 130 | 4,178,391 |
Price Extremes
| 1 week | 4.02 |  | 4.16 |
| 1 month | 3.96 | | 4.72 |
| Current year | 3.96 | | 6.47 |
| 1 year | 3.96 | | 6.47 |
| 3 years | 2.92 | | 7.4 |
| 5 years | 2.92 | | 24.13 |
| 10 years | 2.92 | | 24.29 |
Monthly variations
Annual variations
| 2026 | -18.20% | ||
| 2025 | +26.58% | ||
| 2024 | -19.55% | ||
| 2023 | -55.92% | ||
| 2022 | -52.86% | ||
| 2021 | +8.44% | ||
| 2020 | +3.22% | ||
| 2019 | +31.28% | ||
| 2018 | +16.69% | ||
| 2017 | +12.03% | ||
| 2016 | +6.86% | ||
| 2015 | -16.47% | ||
| 2014 | +12.77% | ||
| 2013 | +2.17% | ||
| 2012 | +21.18% | ||
| 2011 | -8.86% | ||
| 2010 | +8.30% | ||
| 2009 | +58.48% | ||
| 2008 | -38.08% | ||
| 2007 | -33.40% | ||
| 2006 | +56.44% | ||
| 2005 | -11.09% |
- Stock Market
- Stocks
- MPT Stock
- Quotes Medical Properties Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
