|
Market Closed -
NYSE
16:00:02 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 1.710 USD | -3.93% |
|
-9.04% | -65.80% |
| 11-03 | Medical Properties Trust Shares Fall After BNP Paribas Downgrade | MT |
| 11-03 | BNP Paribas Downgrades Medical Properties to Neutral From Outperform, Price Target is $2.25 | MT |
Stock exchange
NYSE
MPT 1.710 $
-3.93%
33.85M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPT | 1.710USD | -3.93% | 33.85M $ | ||
CBOE
| MPT | 1.720USD | -3.64% | 1.3M $ | |
|
Tradegate
| M3P | 1.583EUR | +2.06% | 6.73K € | |
|
Boerse Muenchen
| M3P | 1.558EUR | -0.33% | 6.3K € | |
|
London S.E.
| 0JZZ | 3.500USD | -13.15% | 3.5K $ | |
|
Bulgaria S.E.
| M3P | 2.436EUR | -29.31% | 974.4 € | |
|
Mexican S.E.
| MPW * | 32.40MXN | 0.00% | 453.6 $ | |
|
Deutsche Boerse AG
| M3P | 1.557EUR | +0.78% | 0 € | |
|
Börse Stuttgart
| M3P | 1.561EUR | +1.63% | 0 € | |
| M2PT34 | 4.880BRL | -4.50% | 883.28 R$ |
Quotes 5-day view: Medical Properties Trust, Inc.
Delayed Quote NYSE
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | US$1.810 | US$1.820 | US$1.820 | US$1.780 | US$1.710 |
| Volume | 18,099,776 | 32,109,598 | 21,029,774 | 19,779,688 | 19,793,541 |
| Change | -3.72% | +0.55% | 0.00% | -2.20% | -3.93% |
| Opening | US$1.880 | US$1.790 | US$1.840 | US$1.850 | US$1.750 |
| High | US$1.891 | US$1.840 | US$1.850 | US$1.860 | US$1.770 |
| Low | US$1.800 | US$1.715 | US$1.720 | US$1.780 | US$1.670 |
Performance
| 1 day | -3.93% | ||
| 1 week | -9.04% | ||
| Current month | -24.00% | ||
| 1 month | -45.54% | ||
| 3 months | -57.78% | ||
| 6 months | -66.54% | ||
| Current year | -65.80% | ||
| 1 year | -65.66% | ||
| 3 years | -59.67% | ||
| 5 years | -92.01% | ||
| 10 years | -85.75% |
Volumes
marketsDaily volume
19,793,541
Estimated daily volume
19,793,541
Avg. Volume 20 sessions
24,126,474
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
41,256,270.54
Record volume 1
155,362,537
Record volume 2
121,134,205
Record volume 3
66,224,717
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
1,007,019,000
Net sales (USD)
972,022,000
Number of employees
121
Sales / Employee (USD)
8,033,240
Free-Float
91.09%
Free-Float capitalization (USD)
917,311,330
Average Daily Capital Traded
4.1%
Indicators
Moving average 5 days
1.788
Moving average 20 days
2.404
Moving average 50 days
3.071
Moving average 100 days
3.736
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+40.56%
Price spread / (MMA50)
+79.59%
Price spread / (MMA100)
+118.45%
STIM
RSI 9 days
12.38
RSI 14 days
15.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.93% | -9.04% | -65.66% | -59.67% | 1.01B | |
| -0.98% | -0.20% | +27.81% | +184.87% | 180B | |
| +0.44% | +7.56% | +31.91% | +39.82% | 106B | |
| -0.24% | -2.17% | +3.51% | +3.26% | 88.02B | |
| +1.29% | +5.04% | +11.94% | +42.50% | 69.41B | |
| -0.71% | -2.11% | +21.14% | +36.18% | 62.28B | |
| -0.85% | +0.69% | +16.58% | +110.64% | 47.41B | |
| +0.71% | -1.39% | -4.25% | -6.22% | 38.16B | |
| +1.91% | +8.61% | +16.81% | +92.77% | 34.13B | |
| -0.63% | -1.20% | +19.28% | +32.82% | 33.02B | |
| Average | -0.30% | -0.76% | +7.91% | +47.70% | 66B | |
| Weighted average by Cap. | -0.12% | -0.22% | +19.12% | +79.07% |
Historical Quotes: Medical Properties Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e831a77f4627c53f4360e58b4.GdDZF7l83jEHBaLo0zRaYWhK2MizlYc1V7Eji0o5YRI.VIrgUeMvv0tkSMutuWccK18M6Lje-etXBPxJ_n93KD9dprQgwS-3cEZw0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 1.710 | 2,071,053 | 18,701,422 |
| 15:59:59 | 1.720 | 2,546 | 16,630,369 |
| 15:59:59 | 1.720 | 500 | 16,627,823 |
| 15:59:59 | 1.720 | 10,154 | 16,627,323 |
| 15:59:59 | 1.720 | 3,726 | 16,617,169 |
| 15:59:59 | 1.720 | 800 | 16,613,443 |
| 15:59:59 | 1.720 | 600 | 16,612,643 |
| 15:59:59 | 1.720 | 600 | 16,612,043 |
| 15:59:59 | 1.720 | 1,100 | 16,611,443 |
| 15:59:59 | 1.720 | 600 | 16,610,343 |
Price Extremes
| 1 week | 1.67 |  | 1.86 |
| 1 month | 1.67 | | 3.18 |
| Current year | 1.67 | | 6.47 |
| 1 year | 1.67 | | 6.47 |
| 3 years | 1.67 | | 6.55 |
| 5 years | 1.67 | | 24.13 |
| 10 years | 1.67 | | 24.29 |
Monthly variations
Annual variations
| 2026 | -65.80% | ||
| 2025 | +26.58% | ||
| 2024 | -19.55% | ||
| 2023 | -55.92% | ||
| 2022 | -52.86% | ||
| 2021 | +8.44% | ||
| 2020 | +3.22% | ||
| 2019 | +31.28% | ||
| 2018 | +16.69% | ||
| 2017 | +12.03% | ||
| 2016 | +6.86% | ||
| 2015 | -16.47% | ||
| 2014 | +12.77% | ||
| 2013 | +2.17% | ||
| 2012 | +21.18% | ||
| 2011 | -8.86% | ||
| 2010 | +8.30% | ||
| 2009 | +58.48% | ||
| 2008 | -38.08% | ||
| 2007 | -33.40% | ||
| 2006 | +56.44% | ||
| 2005 | -11.09% |
- Stock Market
- Stocks
- MPT Stock
- Quotes Medical Properties Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
