|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.690 USD | +1.74% |
|
+4.69% | -6.20% |
| 06-30 | Switzerland's Infracore plans IPO for July 9, valuing firm at $1 billion | RE |
| 06-30 | Infracore to launch on SIX Swiss stock exchange on July 9 | RE |
Quotes 5-day view: Medical Properties Trust, Inc.
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$4.600 | US$4.510 | US$4.490 | US$4.610 | US$4.690 |
| Volume | 5,807,931 | 5,017,429 | 7,556,318 | 8,304,335 | 7,107,268 |
| Change | +2.68% | -1.96% | -0.44% | +2.67% | +1.74% |
| Opening | US$4.500 | US$4.600 | US$4.545 | US$4.480 | US$4.620 |
| High | US$4.650 | US$4.630 | US$4.560 | US$4.620 | US$4.780 |
| Low | US$4.490 | US$4.450 | US$4.440 | US$4.430 | US$4.620 |
Performance
| 1 day | +1.74% | ||
| 1 week | +4.69% | ||
| Current month | +1.52% | ||
| 1 month | -3.89% | ||
| 3 months | -6.20% | ||
| 6 months | -9.11% | ||
| Current year | -6.20% | ||
| 1 year | +15.23% | ||
| 3 years | -52.34% | ||
| 5 years | -76.95% | ||
| 10 years | -68.90% |
Volumes
marketsDaily volume
7,107,268
Estimated daily volume
7,107,268
Avg. Volume 20 sessions
6,533,572
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
30,642,452.68
Record volume 1
155,362,537
Record volume 2
121,134,205
Record volume 3
66,224,717
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,805,089,000
Net sales (USD)
972,022,000
Number of employees
121
Sales / Employee (USD)
8,033,240
Free-Float
82.48 %
Free-Float capitalization (USD)
2,313,540,563
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
4.538
Moving average 20 days
4.58
Moving average 50 days
4.87
Moving average 100 days
4.979
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
50.64
RSI 14 days
46.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +4.69% | +15.23% | -52.34% | 2.81B | |
| -1.15% | -0.26% | +48.87% | +191.69% | 165B | |
| -0.12% | -0.13% | +41.57% | +91.99% | 44.87B | |
| +0.37% | -0.14% | +19.25% | +1.59% | 14.99B | |
| -0.70% | -2.86% | +26.18% | +48.82% | 14.28B | |
| -0.99% | -0.79% | +46.10% | - | 10.44B | |
| -0.96% | -3.00% | +30.58% | +98.32% | 9.47B | |
| -1.15% | +0.10% | +30.20% | +8.80% | 7.16B | |
| -0.51% | -0.51% | +6.42% | +6.34% | 6.57B | |
| -0.13% | -1.00% | +24.64% | +135.40% | 5.26B | |
| Average | -0.36% | -0.80% | +28.91% | +58.96% | 28.05B | |
| Weighted average by Cap. | -0.81% | -0.71% | +41.98% | +140.76% |
Historical Quotes: Medical Properties Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2aa20e02d8d8b76.LmJhIsRZtmCjTZUB740w6RT-Pzkdd6rYqHnFPymkY4A.SAMGFLY73hrXNe14q9VW2HaEU2EkFvWr-jCadlH1BbVoLVh3rBzYUdM8rQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 4.690 | 625,431 | 6,503,275 |
| 16:00:00 | 4.700 | 481 | 5,877,844 |
| 16:00:00 | 4.700 | 300 | 5,877,363 |
| 16:00:00 | 4.700 | 100 | 5,877,063 |
| 15:59:59 | 4.700 | 700 | 5,876,963 |
| 15:59:59 | 4.700 | 300 | 5,876,263 |
| 15:59:59 | 4.700 | 300 | 5,875,963 |
| 15:59:59 | 4.700 | 700 | 5,875,663 |
| 15:59:59 | 4.705 | 100 | 5,874,963 |
Course Extremes
| 1 week | 4.43 |  | 4.78 |
| 1 month | 4.29 | | 4.91 |
| Current year | 4.29 | | 6.47 |
| 1 year | 3.95 | | 6.47 |
| 3 years | 2.92 | | 10.74 |
| 5 years | 2.92 | | 24.13 |
| 10 years | 2.92 | | 24.29 |
Monthly variations
Annual variations
| 2026 | -6.20% | ||
| 2025 | +26.58% | ||
| 2024 | -19.55% | ||
| 2023 | -55.92% | ||
| 2022 | -52.86% | ||
| 2021 | +8.44% | ||
| 2020 | +3.22% | ||
| 2019 | +31.28% | ||
| 2018 | +16.69% | ||
| 2017 | +12.03% | ||
| 2016 | +6.86% | ||
| 2015 | -16.47% | ||
| 2014 | +12.77% | ||
| 2013 | +2.17% | ||
| 2012 | +21.18% | ||
| 2011 | -8.86% | ||
| 2010 | +8.30% | ||
| 2009 | +58.48% | ||
| 2008 | -38.08% | ||
| 2007 | -33.40% | ||
| 2006 | +56.44% | ||
| 2005 | -11.09% |
- Stock Market
- Stocks
- MPT Stock
- Quotes Medical Properties Trust, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
