|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.800 USD | -0.21% |
|
-0.41% | -4.00% |
| 07-09 | Infracore shares fall below offer price in Swiss debut | RE |
| 07-08 | Medical Properties Trust's Infracore to List Shares on Swiss Exchange | MT |
Quotes 5-day view: Medical Properties Trust, Inc.
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$4.750 | US$4.750 | US$4.870 | US$4.810 | US$4.800 |
| Volume | 3,908,022 | 4,016,283 | 5,459,444 | 4,208,408 | 3,477,413 |
| Change | -1.45% | 0.00% | +2.53% | -1.23% | -0.21% |
| Opening | US$4.790 | US$4.750 | US$4.760 | US$4.880 | US$4.810 |
| High | US$4.850 | US$4.800 | US$4.880 | US$4.925 | US$4.880 |
| Low | US$4.710 | US$4.710 | US$4.760 | US$4.795 | US$4.766 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.41% | ||
| Current month | +3.90% | ||
| 1 month | +6.43% | ||
| 3 months | -7.87% | ||
| 6 months | -6.07% | ||
| Current year | -4.00% | ||
| 1 year | +10.85% | ||
| 3 years | -53.58% | ||
| 5 years | -77.14% | ||
| 10 years | -69.62% |
Volumes
marketsDaily volume
3,477,840
Estimated daily volume
3,477,840
Avg. Volume 20 sessions
5,495,140
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
26,376,672
Record volume 1
155,362,537
Record volume 2
121,134,205
Record volume 3
66,224,717
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,876,861,000
Net sales (USD)
972,022,000
Number of employees
121
Sales / Employee (USD)
8,033,240
Free-Float
82.48 %
Free-Float capitalization (USD)
2,372,735,631
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
4.8
Moving average 20 days
4.615
Moving average 50 days
4.828
Moving average 100 days
4.919
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
59.77
RSI 14 days
55.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -0.41% | +10.85% | -53.58% | 2.88B | |
| +0.82% | +2.30% | +52.85% | +200.15% | 173B | |
| +0.76% | +3.03% | +45.15% | +97.70% | 47.25B | |
| -0.50% | -1.12% | +15.91% | +1.52% | 15.3B | |
| +0.71% | +2.21% | +30.59% | +55.73% | 15.07B | |
| -1.23% | -0.37% | +47.98% | - | 11B | |
| -0.07% | +0.91% | +35.39% | +102.24% | 10.01B | |
| -0.66% | -0.70% | +27.81% | +6.02% | 7.37B | |
| -0.14% | +0.64% | +8.57% | +13.11% | 6.71B | |
| +0.23% | +9.28% | +19.60% | +67.78% | 5.54B | |
| Average | -0.03% | +2.47% | +29.47% | +54.52% | 29.41B | |
| Weighted average by Cap. | +0.55% | +3.89% | +45.10% | +146.51% |
Historical Quotes: Medical Properties Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f70678f.Ji6qOyqqO92Gqs7ILjJXqFYXCbYRDDRN1fxGaQ-sgWk.UxzCUxLNU57I2L_xf0Vk8SJbR9xGRwN-tMohHzzI-RhXA9hNUu0OrPL-gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 4.800 | 443,036 | 3,190,332 |
| 15:59:59 | 4.815 | 439 | 2,747,296 |
| 15:59:56 | 4.810 | 100 | 2,746,857 |
| 15:59:56 | 4.810 | 282 | 2,746,757 |
| 15:59:56 | 4.810 | 100 | 2,746,475 |
| 15:59:56 | 4.810 | 159 | 2,746,375 |
| 15:59:56 | 4.810 | 359 | 2,746,216 |
| 15:59:56 | 4.815 | 1,300 | 2,745,857 |
| 15:59:56 | 4.810 | 100 | 2,744,557 |
| 15:59:55 | 4.810 | 175 | 2,744,457 |
Course Extremes
| 1 week | 4.71 |  | 4.92 |
| 1 month | 4.29 | | 4.92 |
| Current year | 4.29 | | 6.47 |
| 1 year | 3.95 | | 6.47 |
| 3 years | 2.92 | | 10.74 |
| 5 years | 2.92 | | 24.13 |
| 10 years | 2.92 | | 24.29 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | +26.58% | ||
| 2024 | -19.55% | ||
| 2023 | -55.92% | ||
| 2022 | -52.86% | ||
| 2021 | +8.44% | ||
| 2020 | +3.22% | ||
| 2019 | +31.28% | ||
| 2018 | +16.69% | ||
| 2017 | +12.03% | ||
| 2016 | +6.86% | ||
| 2015 | -16.47% | ||
| 2014 | +12.77% | ||
| 2013 | +2.17% | ||
| 2012 | +21.18% | ||
| 2011 | -8.86% | ||
| 2010 | +8.30% | ||
| 2009 | +58.48% | ||
| 2008 | -38.08% | ||
| 2007 | -33.40% | ||
| 2006 | +56.44% | ||
| 2005 | -11.09% |
- Stock Market
- Stocks
- MPT Stock
- Quotes Medical Properties Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
