Quotes 5-day view: Medical Properties Trust, Inc.

Delayed Quote NYSE
Medical Properties Trust, Inc.(MPT) : Historical Chart (5-day)
  2026-07-08 2026-07-09 2026-07-10 2026-07-13 2026-07-14
Last US$4.480 US$4.600 US$4.510 US$4.490 US$4.610
Volume 6,340,817 5,807,931 5,017,429 7,556,318 8,304,335
Change -1.75% +2.68% -1.96% -0.44% +2.67%
Opening US$4.560 US$4.500 US$4.600 US$4.545 US$4.480
High US$4.579 US$4.650 US$4.630 US$4.560 US$4.620
Low US$4.450 US$4.490 US$4.450 US$4.440 US$4.430

Performance

1 day-1.52%
1 week+1.10%
Current month-0.22%
1 month-7.06%
3 months-7.98%
6 months-10.31%
Current year-7.80%
1 year+10.82%
3 years-53.15%
5 years-77.26%
10 years-69.35%

Volumes

markets
Daily volume
8,304,335
Estimated daily volume
8,304,335
Avg. Volume 20 sessions
6,475,822
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
29,853,539.42
Record volume 1
155,362,537
Record volume 2
121,134,205
Record volume 3
66,224,717
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
2,757,241,000
Net sales (USD)
972,022,000
Number of employees
121
Sales / Employee (USD)
8,033,240
Free-Float
82.48 %
Free-Float capitalization (USD)
2,274,077,185
Average Daily Capital Traded
1.08%

Indicators

Moving average 5 days
4.538
Moving average 20 days
4.598
Moving average 50 days
4.876
Moving average 100 days
4.979
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
38.92
RSI 14 days
39

Change 5-day change 1-year change 3-year change Capi.($)
+2.67%+1.10%+10.82%-53.15% 2.76B
+0.62%-0.67%+49.30%+195.07% 167B
+0.37%-1.78%+40.85%+92.22% 44.92B
-0.32%-1.23%+16.83%+1.21% 14.93B
-0.31%-2.68%+25.92%+49.88% 14.38B
+0.70%-0.36%+45.60% - 10.55B
+0.40%-3.13%+29.49%+100.25% 9.57B
+0.29%+0.19%+29.23%+9.01% 7.24B
-0.94%-0.94%+5.96%+8.82% 6.6B
-0.48%-1.00%+24.06%+135.71% 5.27B
Average -0.12%-1.07%+27.81%+59.89% 28.28B
Weighted average by Cap. +0.39%-1.03%+41.88%+143.34%

Historical Quotes: Medical Properties Trust, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

7a8a9fdfac0068a049e33.NF71KOkxD7kj6CiVxeqEeLbwP3tiwZawlcO4P-CNtl8.VhqdXttjN4kUmRzB96ywIdTCbksMstPl7JLpVNH1wDRsb7lgsHB6gGXQWw
DatePriceVolumeTotal
16:00:02 4.610745,0397,802,975
15:59:58 4.6201007,057,936
15:59:58 4.6105007,057,836
15:59:58 4.6102,0777,057,336
15:59:58 4.6102,9117,055,259
15:59:58 4.6101007,052,348
15:59:58 4.6104007,052,248
15:59:58 4.6101777,051,848
15:59:58 4.6101007,051,671
15:59:58 4.6103297,051,571
Chart Medical Properties Trust, Inc.

Course Extremes

1 week 4.43
Extreme 4.43
4.65
1 month 4.29
Extreme 4.29
4.91
Current year 4.29
Extreme 4.29
6.47
1 year 3.95
Extreme 3.95
6.47
3 years 2.92
Extreme 2.92
10.74
5 years 2.92
Extreme 2.92
24.13
10 years 2.92
Extreme 2.92
24.29

Monthly variations

Annual variations

2026-7.80%
2025+26.58%
2024-19.55%
2023-55.92%
2022-52.86%
2021+8.44%
2020+3.22%
2019+31.28%
2018+16.69%
2017+12.03%
2016+6.86%
2015-16.47%
2014+12.77%
2013+2.17%
2012+21.18%
2011-8.86%
2010+8.30%
2009+58.48%
2008-38.08%
2007-33.40%
2006+56.44%
2005-11.09%
  1. Stock Market
  2. Stocks
  3. MPT Stock
  4. Quotes Medical Properties Trust, Inc.