|
Market Closed -
Other stock markets
|
Pre-market 07:00:20 | |||
| 4.610 USD | +2.67% |
|
4.540 | -1.52% |
| 06-30 | Switzerland's Infracore plans IPO for July 9, valuing firm at $1 billion | RE |
| 06-30 | Infracore to launch on SIX Swiss stock exchange on July 9 | RE |
Quotes 5-day view: Medical Properties Trust, Inc.
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$4.480 | US$4.600 | US$4.510 | US$4.490 | US$4.610 |
| Volume | 6,340,817 | 5,807,931 | 5,017,429 | 7,556,318 | 8,304,335 |
| Change | -1.75% | +2.68% | -1.96% | -0.44% | +2.67% |
| Opening | US$4.560 | US$4.500 | US$4.600 | US$4.545 | US$4.480 |
| High | US$4.579 | US$4.650 | US$4.630 | US$4.560 | US$4.620 |
| Low | US$4.450 | US$4.490 | US$4.450 | US$4.440 | US$4.430 |
Performance
| 1 day | -1.52% | ||
| 1 week | +1.10% | ||
| Current month | -0.22% | ||
| 1 month | -7.06% | ||
| 3 months | -7.98% | ||
| 6 months | -10.31% | ||
| Current year | -7.80% | ||
| 1 year | +10.82% | ||
| 3 years | -53.15% | ||
| 5 years | -77.26% | ||
| 10 years | -69.35% |
Volumes
marketsDaily volume
8,304,335
Estimated daily volume
8,304,335
Avg. Volume 20 sessions
6,475,822
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
29,853,539.42
Record volume 1
155,362,537
Record volume 2
121,134,205
Record volume 3
66,224,717
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,757,241,000
Net sales (USD)
972,022,000
Number of employees
121
Sales / Employee (USD)
8,033,240
Free-Float
82.48 %
Free-Float capitalization (USD)
2,274,077,185
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
4.538
Moving average 20 days
4.598
Moving average 50 days
4.876
Moving average 100 days
4.979
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
38.92
RSI 14 days
39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.67% | +1.10% | +10.82% | -53.15% | 2.76B | |
| +0.62% | -0.67% | +49.30% | +195.07% | 167B | |
| +0.37% | -1.78% | +40.85% | +92.22% | 44.92B | |
| -0.32% | -1.23% | +16.83% | +1.21% | 14.93B | |
| -0.31% | -2.68% | +25.92% | +49.88% | 14.38B | |
| +0.70% | -0.36% | +45.60% | - | 10.55B | |
| +0.40% | -3.13% | +29.49% | +100.25% | 9.57B | |
| +0.29% | +0.19% | +29.23% | +9.01% | 7.24B | |
| -0.94% | -0.94% | +5.96% | +8.82% | 6.6B | |
| -0.48% | -1.00% | +24.06% | +135.71% | 5.27B | |
| Average | -0.12% | -1.07% | +27.81% | +59.89% | 28.28B | |
| Weighted average by Cap. | +0.39% | -1.03% | +41.88% | +143.34% |
Historical Quotes: Medical Properties Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a8a9fdfac0068a049e33.NF71KOkxD7kj6CiVxeqEeLbwP3tiwZawlcO4P-CNtl8.VhqdXttjN4kUmRzB96ywIdTCbksMstPl7JLpVNH1wDRsb7lgsHB6gGXQWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 4.610 | 745,039 | 7,802,975 |
| 15:59:58 | 4.620 | 100 | 7,057,936 |
| 15:59:58 | 4.610 | 500 | 7,057,836 |
| 15:59:58 | 4.610 | 2,077 | 7,057,336 |
| 15:59:58 | 4.610 | 2,911 | 7,055,259 |
| 15:59:58 | 4.610 | 100 | 7,052,348 |
| 15:59:58 | 4.610 | 400 | 7,052,248 |
| 15:59:58 | 4.610 | 177 | 7,051,848 |
| 15:59:58 | 4.610 | 100 | 7,051,671 |
| 15:59:58 | 4.610 | 329 | 7,051,571 |
Course Extremes
| 1 week | 4.43 |  | 4.65 |
| 1 month | 4.29 | | 4.91 |
| Current year | 4.29 | | 6.47 |
| 1 year | 3.95 | | 6.47 |
| 3 years | 2.92 | | 10.74 |
| 5 years | 2.92 | | 24.13 |
| 10 years | 2.92 | | 24.29 |
Monthly variations
Annual variations
| 2026 | -7.80% | ||
| 2025 | +26.58% | ||
| 2024 | -19.55% | ||
| 2023 | -55.92% | ||
| 2022 | -52.86% | ||
| 2021 | +8.44% | ||
| 2020 | +3.22% | ||
| 2019 | +31.28% | ||
| 2018 | +16.69% | ||
| 2017 | +12.03% | ||
| 2016 | +6.86% | ||
| 2015 | -16.47% | ||
| 2014 | +12.77% | ||
| 2013 | +2.17% | ||
| 2012 | +21.18% | ||
| 2011 | -8.86% | ||
| 2010 | +8.30% | ||
| 2009 | +58.48% | ||
| 2008 | -38.08% | ||
| 2007 | -33.40% | ||
| 2006 | +56.44% | ||
| 2005 | -11.09% |
- Stock Market
- Stocks
- MPT Stock
- Quotes Medical Properties Trust, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
