Quotes 5-day view: Medical Properties Trust, Inc.

Delayed Quote NYSE
Medical Properties Trust, Inc.(MPT) : Historical Chart (5-day)
  2026-07-17 2026-07-20 2026-07-21 2026-07-22 2026-07-23
Last US$4.750 US$4.750 US$4.870 US$4.810 US$4.800
Volume 3,908,022 4,016,283 5,459,444 4,208,408 3,477,840
Change -1.45% 0.00% +2.53% -1.23% -0.21%
Opening US$4.790 US$4.750 US$4.760 US$4.880 US$4.810
High US$4.850 US$4.800 US$4.880 US$4.925 US$4.880
Low US$4.710 US$4.710 US$4.760 US$4.795 US$4.766

Performance

1 day-0.21%
1 week-0.41%
Current month+3.90%
1 month+6.43%
3 months-7.87%
6 months-6.07%
Current year-4.00%
1 year+10.85%
3 years-53.58%
5 years-77.14%
10 years-69.62%

Volumes

markets
Daily volume
3,477,840
Estimated daily volume
3,477,840
Avg. Volume 20 sessions
5,495,140
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
26,376,672
Record volume 1
155,362,537
Record volume 2
121,134,205
Record volume 3
66,224,717
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
2,870,880,000
Net sales (USD)
972,022,000
Number of employees
121
Sales / Employee (USD)
8,033,240
Free-Float
82.48 %
Free-Float capitalization (USD)
2,367,802,709
Average Daily Capital Traded
0.92%

Indicators

Moving average 5 days
4.8
Moving average 20 days
4.615
Moving average 50 days
4.828
Moving average 100 days
4.919
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
59.77
RSI 14 days
55.3

Change 5-day change 1-year change 3-year change Capi.($)
-0.21%-0.41%+10.85%-53.58% 2.87B
+0.82%+2.30%+52.85%+200.15% 174B
+0.76%+3.03%+45.15%+97.70% 47.61B
-0.50%-1.12%+15.91%+1.52% 15.22B
+0.71%+2.21%+30.59%+55.73% 15.18B
-1.23%-0.37%+47.98% - 10.87B
-0.07%+0.91%+35.39%+102.24% 10B
-0.66%-0.70%+27.81%+6.02% 7.33B
+0.07%+0.36%+9.65%+12.72% 6.67B
+0.23%+9.28%+19.60%+67.78% 5.56B
Average +0.01%+2.47%+29.58%+54.48% 29.57B
Weighted average by Cap. +0.56%+3.90%+45.17%+146.75%

Historical Quotes: Medical Properties Trust, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

7a14d55c189451c23ae84.tI8tu-HkSmgWnB1pPSxli1tvBfkYVjMi8b4ep_kR3fk.wd0c8tepKT9YymcGS1xQuTUNcaluB3d2goZb5Kx_qc3h-FzPhKI5MkfYLQ
DatePriceVolumeTotal
16:00:02 4.800443,0363,190,332
15:59:59 4.8154392,747,296
15:59:56 4.8101002,746,857
15:59:56 4.8102822,746,757
15:59:56 4.8101002,746,475
15:59:56 4.8101592,746,375
15:59:56 4.8103592,746,216
15:59:56 4.8151,3002,745,857
15:59:56 4.8101002,744,557
15:59:55 4.8101752,744,457
Chart Medical Properties Trust, Inc.

Course Extremes

1 week 4.71
Extreme 4.71
4.92
1 month 4.29
Extreme 4.29
4.92
Current year 4.29
Extreme 4.29
6.47
1 year 3.95
Extreme 3.95
6.47
3 years 2.92
Extreme 2.92
10.74
5 years 2.92
Extreme 2.92
24.13
10 years 2.92
Extreme 2.92
24.29

Monthly variations

Annual variations

2026-4.00%
2025+26.58%
2024-19.55%
2023-55.92%
2022-52.86%
2021+8.44%
2020+3.22%
2019+31.28%
2018+16.69%
2017+12.03%
2016+6.86%
2015-16.47%
2014+12.77%
2013+2.17%
2012+21.18%
2011-8.86%
2010+8.30%
2009+58.48%
2008-38.08%
2007-33.40%
2006+56.44%
2005-11.09%
  1. Stock Market
  2. Stocks
  3. MPT Stock
  4. Quotes Medical Properties Trust, Inc.