|
Market Closed -
NYSE
16:00:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 3.010 USD | -3.22% |
|
-4.14% | -39.80% |
| 09-17 | Medical Properties Trust Shares Rise After Sale of 2 Idaho Hospitals Closes | MT |
| 09-16 | Medical Properties Trust Completes Sale of 2 Idaho Hospitals | MT |
Stock exchange
NYSE
MPT 3.010 $
-3.22%
35.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPT | 3.010USD | -3.22% | 35.46M $ | ||
CBOE
| MPT | 3.005USD | -2.75% | 778K $ | |
|
Tradegate
| M3P | 2.674EUR | -3.12% | 42.18K € | |
|
Boerse Muenchen
| M3P | 2.690EUR | -2.94% | 19.95K € | |
|
Börse Stuttgart
| M3P | 2.668EUR | -3.33% | 5.94K € | |
|
London S.E.
| 0JZZ | 3.500USD | -13.15% | 3.5K $ | |
|
Bulgaria S.E.
| M3P | 3.446EUR | -13.20% | 2K € | |
|
Mexican S.E.
| MPW * | 60.00MXN | -4.76% | 5.46K $ | |
|
Deutsche Boerse AG
| M3P | 2.658EUR | -3.49% | 0 € | |
| M2PT34 | 7.670BRL | -3.76% | 406.51 R$ |
Quotes 5-day view: Medical Properties Trust, Inc.
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$3.140 | US$3.130 | US$3.060 | US$3.110 | US$3.010 |
| Volume | 13,056,358 | 11,068,570 | 16,190,816 | 12,500,251 | 11,780,919 |
| Change | 0.00% | -0.32% | -2.24% | +1.63% | -3.22% |
| Opening | US$3.130 | US$3.170 | US$3.110 | US$3.070 | US$3.140 |
| High | US$3.180 | US$3.190 | US$3.110 | US$3.130 | US$3.185 |
| Low | US$3.050 | US$3.110 | US$3.000 | US$3.050 | US$3.000 |
Performance
| 1 day | -3.22% | ||
| 1 week | -4.14% | ||
| Current month | -13.01% | ||
| 1 month | -11.47% | ||
| 3 months | -36.63% | ||
| 6 months | -42.45% | ||
| Current year | -39.80% | ||
| 1 year | -41.44% | ||
| 3 years | -36.63% | ||
| 5 years | -85.41% | ||
| 10 years | -79.51% |
Volumes
marketsDaily volume
11,780,919
Estimated daily volume
11,780,919
Avg. Volume 20 sessions
12,704,330
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
38,240,033.3
Record volume 1
155,362,537
Record volume 2
121,134,205
Record volume 3
66,224,717
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,797,572,000
Net sales (USD)
972,022,000
Number of employees
121
Sales / Employee (USD)
8,033,240
Free-Float
91.22%
Free-Float capitalization (USD)
1,639,665,516
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.358
Moving average 50 days
3.747
Moving average 100 days
4.23
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+11.58%
Price spread / (MMA50)
+24.49%
Price spread / (MMA100)
+40.54%
STIM
RSI 9 days
27.19
RSI 14 days
28.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.22% | -4.14% | -41.44% | -36.63% | 1.8B | |
| +0.09% | +4.16% | +34.13% | +173.85% | 169B | |
| -1.03% | -3.91% | +21.14% | +34.53% | 97.29B | |
| +2.16% | +1.66% | -3.15% | +13.82% | 86.33B | |
| +0.86% | -1.56% | +1.88% | +45.96% | 65.28B | |
| +1.01% | +2.92% | -3.02% | +11.88% | 55.74B | |
| +1.18% | +4.66% | +21.58% | +98.89% | 44.04B | |
| +2.82% | +3.29% | -15.61% | -9.53% | 35B | |
| -0.15% | -1.75% | +7.58% | +87.55% | 33.49B | |
| +1.39% | +3.68% | -7.87% | +20.35% | 29.5B | |
| Average | +0.51% | +0.90% | +1.52% | +44.07% | 61.77B | |
| Weighted average by Cap. | +0.64% | +1.44% | +12.74% | +73.06% |
Historical Quotes: Medical Properties Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
540d283b3c77569093ec36.tShIPbtan3FDQhOlrYERrQm69oEUC03SwekpOpVLeGA.hWYkRfQt2EV1ByDgnMQh32POldYkP2CL8Lhsbt0ZFDTHUH9k4hHWJCE2Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 3.010 | 1,204,567 | 10,431,044 |
| 15:59:59 | 3.010 | 318 | 9,226,477 |
| 15:59:59 | 3.010 | 700 | 9,226,159 |
| 15:59:59 | 3.005 | 178 | 9,225,459 |
| 15:59:58 | 3.005 | 101 | 9,225,281 |
| 15:59:57 | 3.000 | 503 | 9,225,180 |
| 15:59:57 | 3.005 | 363 | 9,224,677 |
| 15:59:57 | 3.005 | 1,000 | 9,224,314 |
| 15:59:57 | 3.005 | 103 | 9,223,314 |
| 15:59:57 | 3.000 | 310 | 9,223,211 |
Price Extremes
| 1 week | 3 |  | 3.19 |
| 1 month | 3 | | 3.68 |
| Current year | 3 | | 6.47 |
| 1 year | 3 | | 6.47 |
| 3 years | 2.92 | | 6.55 |
| 5 years | 2.92 | | 24.13 |
| 10 years | 2.92 | | 24.29 |
Monthly variations
Annual variations
| 2026 | -39.80% | ||
| 2025 | +26.58% | ||
| 2024 | -19.55% | ||
| 2023 | -55.92% | ||
| 2022 | -52.86% | ||
| 2021 | +8.44% | ||
| 2020 | +3.22% | ||
| 2019 | +31.28% | ||
| 2018 | +16.69% | ||
| 2017 | +12.03% | ||
| 2016 | +6.86% | ||
| 2015 | -16.47% | ||
| 2014 | +12.77% | ||
| 2013 | +2.17% | ||
| 2012 | +21.18% | ||
| 2011 | -8.86% | ||
| 2010 | +8.30% | ||
| 2009 | +58.48% | ||
| 2008 | -38.08% | ||
| 2007 | -33.40% | ||
| 2006 | +56.44% | ||
| 2005 | -11.09% |
- Stock Market
- Stocks
- MPT Stock
- Quotes Medical Properties Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
