|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.690 USD | +1.74% |
|
+2.85% | -6.20% |
| 06-30 | Switzerland's Infracore plans IPO for July 9, valuing firm at $1 billion | RE |
| 06-30 | Infracore to launch on SIX Swiss stock exchange on July 9 | RE |
Quotes 5-day view: Medical Properties Trust, Inc.
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$4.600 | US$4.510 | US$4.490 | US$4.610 | US$4.690 |
| Volume | 5,807,931 | 5,017,429 | 7,556,318 | 8,304,335 | 7,103,539 |
| Change | +2.68% | -1.96% | -0.44% | +2.67% | +1.74% |
| Opening | US$4.500 | US$4.600 | US$4.545 | US$4.480 | US$4.620 |
| High | US$4.650 | US$4.630 | US$4.560 | US$4.620 | US$4.780 |
| Low | US$4.490 | US$4.450 | US$4.440 | US$4.430 | US$4.620 |
Performance
| 1 day | +1.74% | ||
| 1 week | +2.85% | ||
| Current month | +1.52% | ||
| 1 month | -5.44% | ||
| 3 months | -6.39% | ||
| 6 months | -8.75% | ||
| Current year | -6.20% | ||
| 1 year | +12.74% | ||
| 3 years | -52.34% | ||
| 5 years | -76.86% | ||
| 10 years | -68.82% |
Volumes
marketsDaily volume
7,105,815
Estimated daily volume
7,105,815
Avg. Volume 20 sessions
6,475,822
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
30,371,605.18
Record volume 1
155,362,537
Record volume 2
121,134,205
Record volume 3
66,224,717
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,757,241,000
Net sales (USD)
972,022,000
Number of employees
121
Sales / Employee (USD)
8,033,240
Free-Float
82.48 %
Free-Float capitalization (USD)
2,274,077,185
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
4.538
Moving average 20 days
4.598
Moving average 50 days
4.876
Moving average 100 days
4.979
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
38.92
RSI 14 days
39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +2.85% | +12.74% | -52.34% | 2.76B | |
| -1.15% | -1.81% | +47.59% | +191.69% | 167B | |
| -0.12% | -1.89% | +40.69% | +91.99% | 44.92B | |
| +0.37% | -0.87% | +17.26% | +1.59% | 14.93B | |
| -0.70% | -3.37% | +25.03% | +48.82% | 14.38B | |
| -0.99% | -1.35% | +44.16% | - | 10.55B | |
| -0.96% | -4.07% | +28.24% | +98.32% | 9.57B | |
| +0.29% | +0.19% | +29.23% | +9.01% | 7.24B | |
| -0.51% | -1.85% | +5.36% | +6.34% | 6.6B | |
| -0.13% | -1.13% | +23.90% | +135.40% | 5.27B | |
| Average | -0.22% | -1.07% | +27.42% | +58.98% | 28.28B | |
| Weighted average by Cap. | -0.77% | -1.03% | +40.72% | +141.07% |
Historical Quotes: Medical Properties Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2afd1d69c8e99fef25bbe0f8b9fce2cf.vyVbKRnC2Cwan1P4isBDUTSagAQWG3df3yIEaCfe_8c.4HRuXiCuj0FX0zGT5Yo6BETUyk9uYw5tjEkxLkKfz6Tbdz1gK5eLfH7xCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 4.690 | 625,431 | 6,503,275 |
| 16:00:00 | 4.700 | 481 | 5,877,844 |
| 16:00:00 | 4.700 | 300 | 5,877,363 |
| 16:00:00 | 4.700 | 100 | 5,877,063 |
| 15:59:59 | 4.700 | 700 | 5,876,963 |
| 15:59:59 | 4.700 | 300 | 5,876,263 |
| 15:59:59 | 4.700 | 300 | 5,875,963 |
| 15:59:59 | 4.700 | 700 | 5,875,663 |
| 15:59:59 | 4.705 | 100 | 5,874,963 |
Course Extremes
| 1 week | 4.43 |  | 4.78 |
| 1 month | 4.29 | | 4.91 |
| Current year | 4.29 | | 6.47 |
| 1 year | 3.95 | | 6.47 |
| 3 years | 2.92 | | 10.74 |
| 5 years | 2.92 | | 24.13 |
| 10 years | 2.92 | | 24.29 |
Monthly variations
Annual variations
| 2026 | -6.20% | ||
| 2025 | +26.58% | ||
| 2024 | -19.55% | ||
| 2023 | -55.92% | ||
| 2022 | -52.86% | ||
| 2021 | +8.44% | ||
| 2020 | +3.22% | ||
| 2019 | +31.28% | ||
| 2018 | +16.69% | ||
| 2017 | +12.03% | ||
| 2016 | +6.86% | ||
| 2015 | -16.47% | ||
| 2014 | +12.77% | ||
| 2013 | +2.17% | ||
| 2012 | +21.18% | ||
| 2011 | -8.86% | ||
| 2010 | +8.30% | ||
| 2009 | +58.48% | ||
| 2008 | -38.08% | ||
| 2007 | -33.40% | ||
| 2006 | +56.44% | ||
| 2005 | -11.09% |
- Stock Market
- Stocks
- MPT Stock
- Quotes Medical Properties Trust, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
