|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2750 MYR | 0.00% |
|
0.00% | -19.12% |
Quotes 5-day view: Media Prima
Delayed Quote BURSA MALAYSIA
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-30 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | MYR 0.2750 | MYR 0.2750 | MYR 0.2850 | MYR 0.2750 | MYR 0.2750 |
| Volume | 132,700 | 34,200 | 9,300 | 64,800 | 10,600 |
| Change | -6.78% | 0.00% | +3.64% | -3.51% | 0.00% |
| Opening | MYR 0.2950 | MYR 0.2750 | MYR 0.2850 | MYR 0.2750 | MYR 0.2750 |
| High | MYR 0.2950 | MYR 0.2800 | MYR 0.2850 | MYR 0.2800 | MYR 0.2750 |
| Low | MYR 0.2650 | MYR 0.2750 | MYR 0.2850 | MYR 0.2700 | MYR 0.2750 |
Performance
| Current month | -1.79% | ||
| 3 months | -21.43% | ||
| 6 months | -8.33% | ||
| Current year | -19.12% | ||
| 1 year | -23.61% | ||
| 3 years | -36.78% | ||
| 5 years | -42.11% | ||
| 10 years | -81.03% |
Volumes
marketsDaily volume
10,600
Estimated daily volume
14,257
Avg. Volume 20 sessions
31,571
Daily volume ratio
0.45
Avg. Volume 20 sessions MYR
8,682.03
Avg. Volume 20 sessions USD
2,123.27
Record volume 1
102,321,600
Record volume 2
99,216,800
Record volume 3
82,022,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
305,029,801
Market Cap (USD)
74,581,237
Net sales (MYR)
857,006,000
Net sales (USD)
209,542,043
Number of employees
2,261
Sales / Employee (MYR)
379,038
Sales / Employee (USD)
92,677
Free-Float
25.35 %
Free-Float capitalization (MYR)
77,329,391
Free-Float capitalization (USD)
18,907,404
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.285
Moving average 20 days
0.2848
Moving average 50 days
0.2983
Moving average 100 days
0.3183
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+15.75%
RSI 9 days
49.31
RSI 14 days
47.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -23.61% | -36.78% | 74.58M | |
| -29.70% | -1.19% | +93.36% | +100.47% | 63.85B | |
| -0.22% | +6.77% | +6.06% | +76.96% | 23.27B | |
| -2.29% | +6.22% | +2.58% | +5.49% | 5.88B | |
| -0.08% | +2.36% | -7.14% | -16.24% | 5.66B | |
| -2.87% | +0.93% | - | - | 5.08B | |
| -2.93% | +2.30% | -11.39% | +116.16% | 4.6B | |
| -0.68% | +3.96% | -10.54% | -6.20% | 2.11B | |
| -3.24% | +0.80% | +10.12% | +74.94% | 2.04B | |
| -0.10% | -4.52% | -36.72% | - | 1.78B | |
| Average | -1.22% | +2.38% | +2.52% | +39.35% | 11.43B | |
| Weighted average by Cap. | -0.41% | +1.25% | +54.51% | +82.03% |
Historical Quotes: Media Prima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca566aa1aae2dbbd53a8.cwFUqGOoSNP8eH--JWnsWP6O_A2UWoMPY08471trV0Y.O0Y3xBfqJ6nJEy36R1CnE8rdhFzFaOF4DilIhDNdNgUcdjKfB88Qh8QKHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:50:38 | 0.2750 | 600 | 10,600 |
| 22:50:38 | 0.2750 | 8,900 | 10,000 |
Course Extremes
| 1 week | 0.27 |  | 0.28 |
| 1 month | 0.26 | | 0.3 |
| Current year | 0.26 | | 0.38 |
| 1 year | 0.26 | | 0.38 |
| 3 years | 0.26 | | 0.5 |
| 5 years | 0.26 | | 0.67 |
| 10 years | 0.11 | | 1.48 |
Monthly variations
Annual variations
| 2026 | -19.12% | ||
| 2025 | -26.09% | ||
| 2024 | -1.08% | ||
| 2023 | +10.71% | ||
| 2022 | +1.20% | ||
| 2021 | +45.61% | ||
| 2020 | +1.79% | ||
| 2019 | -18.84% | ||
| 2018 | -54.61% | ||
| 2017 | -33.91% | ||
| 2016 | -9.45% | ||
| 2015 | -27.84% | ||
| 2014 | -32.82% | ||
| 2013 | +11.97% | ||
| 2012 | -10.00% | ||
| 2011 | 0.00% | ||
| 2010 | +55.69% | ||
| 2009 | +50.45% | ||
| 2008 | -60.50% | ||
| 2007 | +12.40% | ||
| 2006 | +47.06% | ||
| 2005 | -0.58% | ||
| 2004 | +15.54% | ||
| 2003 | -9.76% |
- Stock Market
- Stocks
- 4502 Stock
- Quotes Media Prima
Select your edition
All financial news and data tailored to specific country editions
