|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2850 MYR | 0.00% |
|
+1.79% | -16.18% |
Quotes 5-day view: Media Prima
Delayed Quote BURSA MALAYSIA
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | MYR 0.3000 | MYR 0.2900 | MYR 0.2800 | MYR 0.2850 | MYR 0.2850 |
| Volume | 61,100 | 5,000 | 45,200 | 5,400 | 10,800 |
| Change | +7.14% | -3.33% | -3.45% | +1.79% | 0.00% |
| Opening | MYR 0.2900 | MYR 0.2900 | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 |
| High | MYR 0.3050 | MYR 0.2900 | MYR 0.2900 | MYR 0.2850 | MYR 0.2850 |
| Low | MYR 0.2900 | MYR 0.2900 | MYR 0.2800 | MYR 0.2850 | MYR 0.2850 |
Performance
| 1 week | +1.79% | ||
| Current month | +1.79% | ||
| 1 month | -1.72% | ||
| 3 months | -16.18% | ||
| 6 months | -9.52% | ||
| Current year | -16.18% | ||
| 1 year | -20.83% | ||
| 3 years | -35.96% | ||
| 5 years | -37.36% | ||
| 10 years | -80.07% |
Volumes
marketsDaily volume
10,800
Estimated daily volume
10,800
Avg. Volume 20 sessions
26,993
Daily volume ratio
0.4
Avg. Volume 20 sessions MYR
7,693.01
Avg. Volume 20 sessions USD
1,879.78
Record volume 1
102,321,600
Record volume 2
99,216,800
Record volume 3
82,022,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
316,121,796
Market Cap (USD)
77,183,826
Net sales (MYR)
857,006,000
Net sales (USD)
209,245,306
Number of employees
2,261
Sales / Employee (MYR)
379,038
Sales / Employee (USD)
92,545
Free-Float
25.35 %
Free-Float capitalization (MYR)
80,141,369
Free-Float capitalization (USD)
19,567,197
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.288
Moving average 20 days
0.2828
Moving average 50 days
0.3068
Moving average 100 days
0.3193
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+12.04%
RSI 9 days
48.99
RSI 14 days
46.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.79% | -20.83% | -35.96% | 77.18M | |
| -0.76% | +2.56% | +113.88% | +113.55% | 67.35B | |
| +1.43% | +6.47% | +2.44% | +69.47% | 22.87B | |
| -0.84% | +5.55% | -0.62% | +0.36% | 5.61B | |
| -0.31% | +1.44% | -8.13% | -15.19% | 5.48B | |
| -1.24% | +1.44% | - | - | 5.08B | |
| +2.00% | +1.68% | -9.35% | +119.49% | 4.41B | |
| -0.36% | -0.18% | -13.37% | -1.79% | 2.04B | |
| -0.94% | -1.41% | +10.20% | +83.81% | 1.95B | |
| +2.50% | +2.50% | -35.67% | - | 1.92B | |
| Average | +0.15% | +2.10% | +4.28% | +41.72% | 11.68B | |
| Weighted average by Cap. | -0.17% | +3.09% | +67.66% | +89.62% |
Historical Quotes: Media Prima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
788ac564cf5975fed1f5af7d937e.e5wg79ZYBlbViESux9cR8x1yhXHIuT0t89VGk4a43eo.Cq5C2YJsNWDi2nbprZ55xVU28UCa3nllge0s2urzraAayVWwoGF3e4a_BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:49:43 | 0.2850 | 800 | 10,800 |
| 02:30:01 | 0.2850 | 400 | 10,000 |
| 02:30:01 | 0.2850 | 5,000 | 9,600 |
Course Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.32 |
| Current year | 0.27 | | 0.38 |
| 1 year | 0.27 | | 0.38 |
| 3 years | 0.27 | | 0.5 |
| 5 years | 0.27 | | 0.67 |
| 10 years | 0.11 | | 1.49 |
Monthly variations
Annual variations
| 2026 | -16.18% | ||
| 2025 | -26.09% | ||
| 2024 | -1.08% | ||
| 2023 | +10.71% | ||
| 2022 | +1.20% | ||
| 2021 | +45.61% | ||
| 2020 | +1.79% | ||
| 2019 | -18.84% | ||
| 2018 | -54.61% | ||
| 2017 | -33.91% | ||
| 2016 | -9.45% | ||
| 2015 | -27.84% | ||
| 2014 | -32.82% | ||
| 2013 | +11.97% | ||
| 2012 | -10.00% | ||
| 2011 | 0.00% | ||
| 2010 | +55.69% | ||
| 2009 | +50.45% | ||
| 2008 | -60.50% | ||
| 2007 | +12.40% | ||
| 2006 | +47.06% | ||
| 2005 | -0.58% | ||
| 2004 | +15.54% | ||
| 2003 | -9.76% |
- Stock Market
- Stocks
- 4502 Stock
- Quotes Media Prima
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
