|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2800 MYR | -3.45% |
|
+1.82% | -17.65% |
Quotes 5-day view: Media Prima
Delayed Quote BURSA MALAYSIA
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | MYR 0.2800 | MYR 0.3000 | MYR 0.2900 | MYR 0.2800 | MYR 0.2800 |
| Volume | 46,100 | 61,100 | 5,000 | 45,200 | 45,200 |
| Change | +1.82% | +7.14% | -3.33% | -3.45% | -3.45% |
| Opening | MYR 0.2800 | MYR 0.2900 | MYR 0.2900 | MYR 0.2850 | MYR 0.2850 |
| High | MYR 0.2800 | MYR 0.3050 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 |
| Low | MYR 0.2800 | MYR 0.2900 | MYR 0.2900 | MYR 0.2800 | MYR 0.2800 |
Performance
| 1 day | -3.45% | ||
| 1 week | +1.82% | ||
| 3 months | -18.84% | ||
| 6 months | -6.67% | ||
| Current year | -17.65% | ||
| 1 year | -25.33% | ||
| 3 years | -36.36% | ||
| 5 years | -39.13% | ||
| 10 years | -80.14% |
Volumes
marketsDaily volume
45,200
Estimated daily volume
1,931,395
Avg. Volume 20 sessions
25,293
Daily volume ratio
76.36
Avg. Volume 20 sessions MYR
7,082.04
Avg. Volume 20 sessions USD
1,740.06
Record volume 1
102,321,600
Record volume 2
99,216,800
Record volume 3
82,022,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
321,707,231
Market Cap (USD)
78,878,811
Net sales (MYR)
857,006,000
Net sales (USD)
210,127,743
Number of employees
2,261
Sales / Employee (MYR)
379,038
Sales / Employee (USD)
92,936
Free-Float
25.35 %
Free-Float capitalization (MYR)
81,557,356
Free-Float capitalization (USD)
19,996,900
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2863
Moving average 20 days
0.283
Moving average 50 days
0.3092
Moving average 100 days
0.3195
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+14.11%
STIM
RSI 9 days
52.17
RSI 14 days
48.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | +1.82% | -25.33% | -36.36% | 78.88M | |
| -0.76% | +4.28% | +126.68% | +119.92% | 68.88B | |
| +2.04% | +4.87% | +0.65% | +68.70% | 21.86B | |
| +0.48% | +0.32% | -8.36% | -15.27% | 5.38B | |
| +4.35% | +3.97% | +2.29% | +4.69% | 5.36B | |
| +3.53% | +0.08% | - | - | 4.92B | |
| +0.91% | -0.53% | -6.55% | +116.69% | 4.34B | |
| +0.30% | -0.25% | -12.97% | +0.16% | 2.03B | |
| 0.00% | 0.00% | +12.91% | +87.61% | 1.98B | |
| +0.47% | -1.26% | -37.76% | - | 1.87B | |
| Average | +0.79% | -0.70% | +5.73% | +43.27% | 11.67B | |
| Weighted average by Cap. | +0.35% | +1.74% | +76.99% | +94.46% |
Historical Quotes: Media Prima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.32 |
| Current year | 0.27 | | 0.38 |
| 1 year | 0.27 | | 0.38 |
| 3 years | 0.27 | | 0.5 |
| 5 years | 0.27 | | 0.67 |
| 10 years | 0.11 | | 1.52 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | -26.09% | ||
| 2024 | -1.08% | ||
| 2023 | +10.71% | ||
| 2022 | +1.20% | ||
| 2021 | +45.61% | ||
| 2020 | +1.79% | ||
| 2019 | -18.84% | ||
| 2018 | -54.61% | ||
| 2017 | -33.91% | ||
| 2016 | -9.45% | ||
| 2015 | -27.84% | ||
| 2014 | -32.82% | ||
| 2013 | +11.97% | ||
| 2012 | -10.00% | ||
| 2011 | 0.00% | ||
| 2010 | +55.69% | ||
| 2009 | +50.45% | ||
| 2008 | -60.50% | ||
| 2007 | +12.40% | ||
| 2006 | +47.06% | ||
| 2005 | -0.58% | ||
| 2004 | +15.54% | ||
| 2003 | -9.76% |
- Stock Market
- Stocks
- MEDIA Stock
- Quotes Media Prima
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
