Quotes Media Prima

Stocks

MEDIA

MYL4502OO000

Broadcasting

Market Closed - BURSA MALAYSIA Other stock markets 04:54:16 2026-07-24 EDT			5-day change	1st Jan Change
0.2750 ^MYR	-6.78%		-3.51%	-19.12%

05-26	Media Prima Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026	CI
02-25	Media Prima Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2025	CI

Quotes 5-day view: Media Prima

Delayed Quote BURSA MALAYSIA

Media Prima(MEDIA) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	MYR 0.2850	MYR 0.2950	MYR 0.2950	MYR 0.2950	MYR 0.2750
Volume	2,200	56,600	4,300	25,700	132,700
Change	0.00%	+3.51%	0.00%	0.00%	-6.78%
Opening	MYR 0.2850	MYR 0.2900	MYR 0.2950	MYR 0.2900	MYR 0.2950
High	MYR 0.2850	MYR 0.2950	MYR 0.2950	MYR 0.3050	MYR 0.2950
Low	MYR 0.2850	MYR 0.2900	MYR 0.2950	MYR 0.2900	MYR 0.2650

Performance

1 day	-6.78%
1 week	-3.51%
Current month	-1.79%
1 month	-1.79%
3 months	-19.12%
6 months	-3.51%
Current year	-19.12%
1 year	-26.67%
3 years	-37.50%
5 years	-45.54%
10 years	-81.42%

Volumes

markets

Daily volume

132,700

Estimated daily volume

132,700

Avg. Volume 20 sessions

30,279

Daily volume ratio

4.38

Avg. Volume 20 sessions MYR

8,326.73

Avg. Volume 20 sessions USD

2,036.87

Record volume 1

102,321,600

Record volume 2

99,216,800

Record volume 3

82,022,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

327,373,835

Market Cap (USD)

80,022,937

Net sales (MYR)

857,006,000

Net sales (USD)

209,485,700

Number of employees

2,261

Sales / Employee (MYR)

379,038

Sales / Employee (USD)

92,652

Free-Float

25.35 %

Free-Float capitalization (MYR)

82,993,921

Free-Float capitalization (USD)

20,286,952

Average Daily Capital Traded

Indicators

Moving average 5 days

0.291

Moving average 20 days

0.2845

Moving average 50 days

0.3025

Moving average 100 days

0.3191

Price spread / (MMA5)

+5.82%

Price spread / (MMA20)

+3.45%

Price spread / (MMA50)

+10.00%

Price spread / (MMA100)

+16.04%

RSI 9 days

57.55

RSI 14 days

52.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEDIA PRIMA	-6.78%	-3.51%	-26.67%	-37.50%	80.02M
WARNER BROS. DISCOVERY, INC.	+1.68%	-3.80%	+91.48%	+105.00%	65.05B
FOX CORPORATION	+0.40%	-4.01%	-1.71%	+66.60%	21.83B
NEXSTAR MEDIA GROUP, INC.	+1.19%	-0.22%	-3.45%	+1.46%	5.53B
RTL GROUP S.A.	+1.42%	+1.74%	-8.65%	-12.88%	5.46B
VERSANT MEDIA GROUP, INC.	-0.51%	-1.45%	-	-	5.03B
NIPPON TELEVISION HOLDINGS, INC.	+1.06%	-2.83%	-14.60%	+111.62%	4.2B
SUN TV NETWORK LIMITED	-0.36%	-2.39%	-16.95%	-10.05%	1.99B
TV ASAHI HOLDINGS CORPORATION	+0.48%	-1.11%	+9.39%	+74.62%	1.9B
MBC GROUP	-0.62%	-3.91%	-36.38%	-	1.85B
Average	-0.36%	-1.92%	-0.84%	+37.36%	11.29B
Weighted average by Cap.	+0.25%	-4.16%	+52.83%	+83.07%

See all sector performances

Historical Quotes: Media Prima

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5e7a679337ed205800.Ebyhb-Z7e5QFExGic8pKbcP9NYUQUVbSOMxdcUlbEPE.UN-WLbY1DaJXPmXNIPsgHpCKU8FzFwadCeFpIzwfYrlZ7-4-nzNJwT17fg

Date	Price	Volume	Total
04:54:16	0.2750	5,000	132,700
04:54:16	0.2750	4,100	127,700
04:50:02	0.2750	300	123,600
04:15:38	0.2800	10,000	123,300
04:15:38	0.2800	1,100	113,300
04:15:23	0.2850	200	112,200
03:38:57	0.2850	4,000	112,000
03:05:19	0.2850	700	108,000
03:05:19	0.2850	9,200	107,300

Chart

Duration

Period

More charts

Course Extremes

1 week	0.26	0.3
1 month	0.26	0.3
Current year	0.26	0.38
1 year	0.26	0.38
3 years	0.26	0.5
5 years	0.26	0.67
10 years	0.11	1.48

Monthly variations

Annual variations

2026	-19.12%
2025	-26.09%
2024	-1.08%
2023	+10.71%
2022	+1.20%
2021	+45.61%
2020	+1.79%
2019	-18.84%
2018	-54.61%
2017	-33.91%
2016	-9.45%
2015	-27.84%
2014	-32.82%
2013	+11.97%
2012	-10.00%
2011	0.00%
2010	+55.69%
2009	+50.45%
2008	-60.50%
2007	+12.40%
2006	+47.06%
2005	-0.58%
2004	+15.54%
2003	-9.76%