MEDEXUS PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 CAD | -5.92% |
|
-11.17% | -35.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.77 $ | 1.71 $ | 1.69 $ | 1.59 $ |
| Volume | 33 250 | 12 850 | 60 710 | 36 210 |
| Change | +0.57% | -3.39% | -1.17% | -5.92% |
| Opening | 1.80 | 1.77 | 1.70 | 1.72 |
| High | 1.84 | 1.77 | 1.76 | 1.72 |
| Low | 1.72 | 1.67 | 1.66 | 1.59 |
Performance
| 1 day | -5.92% | ||
| 1 week | -11.17% | ||
| Current month | -12.64% | ||
| 1 month | +1.92% | ||
| 3 months | -14.97% | ||
| 6 months | -14.05% | ||
| Current year | -35.63% | ||
| 1 year | +20.45% | ||
| 3 years | -77.73% | ||
| 5 years | -64.67% | ||
| 10 years | -57.60% |
Volumes
marketsDaily volume
36 210
Estimated daily volume
36 210
Avg. Volume 20 sessions
47 069
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
74 839.71
Avg. Volume 20 sessions USD
54 700.34
Record volume 1
434 066
Record volume 2
417 042
Record volume 3
366 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
38 944 973
Capitalization (USD)
28 464 881
Net sales (CAD)
142 515 930
Net sales (USD)
104 164 893
Number of employees
98
Sales / Employee (CAD)
1 454 244
Sales / Employee (USD)
1 062 907
Free-Float
91.04 %
Free-Float capitalization (CAD)
35 455 814
Free-Float capitalization (USD)
25 914 655
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.59
1.85
1 month
1.472.00
Current year
1.473.16
1 year
1.123.53
3 years
0.888.25
5 years
0.889.75
10 years
0.889.75
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.71
Moving average 50 days
1.66
Moving average 100 days
1.96
Price spread / (MMA5)
+7.17%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+23.39%
STIM
RSI 9 days
44.22
RSI 14 days
47.97
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.92% | -11.17% | -35.63% | +20.45% | 28.46M | ||
| -1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.18% | +0.70% | +7.48% | +11.91% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +14.21% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d2c8761b.6EsQAe-coVygERa-LEVz0Y2Wr9-aQYpRLUXVUfHgAsQ.sh9CW9b21BvERX7TGhU3jt-716WsGb8fdxeyAbCWUbSNfX9A1-6MHdFSfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 1.59 | 100 | 36,200 |
| 15:59:59 | 1.59 | 100 | 36,100 |
| 15:51:21 | 1.6 | 700 | 36,000 |
| 15:51:21 | 1.6 | 100 | 35,300 |
| 15:50:06 | 1.6 | 100 | 35,200 |
| 15:48:35 | 1.6 | 100 | 35,100 |
| 15:47:47 | 1.6 | 3,400 | 35,000 |
| 15:47:26 | 1.61 | 300 | 31,600 |
| 15:45:09 | 1.61 | 100 | 31,300 |
| 15:43:09 | 1.61 | 100 | 31,200 |
Monthly variations
Annual change
| 2024 | -35.63% | ||
| 2023 | +18.75% | ||
| 2022 | -18.43% | ||
| 2021 | -62.77% | ||
| 2020 | +73.86% | ||
| 2019 | -17.92% | ||
| 2018 | +12.28% | ||
| 2017 | -5.00% | ||
| 2016 | +13.21% | ||
| 2015 | -14.52% | ||
| 2014 | -48.33% | ||
| 2013 | +20.00% |
- Stock Market
- Equities
- MDP Stock
- Quotes Medexus Pharmaceuticals Inc.
