|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 568.50 SEK | +3.27% |
|
+0.35% | +3.55% |
| 08-26 | Odin Small Cap rose 1.91 percent in July, strong earnings season for portfolio companies | FW |
| 07-22 | SEB raises Medcap price target to 660 kronor (630), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
MCAP 568.50 kr
+3.27%
8.49M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCAP | 568.50SEK | +3.27% | 8.49M kr | ||
CBOE
| 572.50SEK | +4.04% | 2.75M kr | ||
|
Deutsche Boerse AG
| 61MA | 49.26EUR | +0.16% | 0 € | |
|
CBOE
| 0RFK | 558.25SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 61MA | 51.05EUR | +3.63% | 0 € | |
|
Börse Stuttgart
| 61MA | 50.70EUR | +2.67% | 0 € |
Quotes 5-day view: MedCap AB
Delayed Quote Nasdaq Stockholm
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | SEK 566.00 | SEK 554.50 | SEK 550.00 | SEK 550.50 | SEK 568.50 |
| Volume | 11,602 | 10,638 | 12,282 | 6,819 | 14,927 |
| Change | -0.09% | -2.03% | -0.81% | +0.09% | +3.27% |
| Opening | SEK 565.00 | SEK 555.50 | SEK 557.50 | SEK 552.50 | SEK 554.00 |
| High | SEK 576.00 | SEK 568.50 | SEK 559.00 | SEK 554.00 | SEK 572.50 |
| Low | SEK 565.00 | SEK 552.00 | SEK 550.00 | SEK 543.50 | SEK 553.00 |
Performance
| 1 day | +3.27% | ||
| 1 week | +0.35% | ||
| Current month | +3.65% | ||
| 1 month | +6.26% | ||
| 3 months | +11.47% | ||
| 6 months | +16.14% | ||
| Current year | +3.55% | ||
| 1 year | -7.41% | ||
| 3 years | +101.24% | ||
| 5 years | +182.84% | ||
| 10 years | +1,407.96% |
Volumes
marketsDaily volume
14,927
Estimated daily volume
14,927
Avg. Volume 20 sessions
20,447
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
11,624,119.5
Avg. Volume 20 sessions USD
1,211,895.83
Record volume 1
1,568,181
Record volume 2
1,462,349
Record volume 3
930,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,519,211,765
Market Cap (USD)
888,187,461
Net sales (SEK)
2,108,000,000
Net sales (USD)
219,773,756
Number of employees
647
Sales / Employee (SEK)
3,258,114
Sales / Employee (USD)
339,681
Free-Float
88.3 %
Free-Float capitalization (SEK)
7,575,428,933
Free-Float capitalization (USD)
789,791,494
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
557.9
Moving average 20 days
549.08
Moving average 50 days
532.96
Moving average 100 days
521.97
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
49.94
RSI 14 days
52.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.27% | +0.35% | -7.41% | +101.24% | 888M | |
| +0.59% | +0.68% | -0.26% | +56.27% | 41.37B | |
| -0.32% | +4.69% | -31.72% | -20.78% | 23.92B | |
| -0.07% | -2.51% | -14.55% | - | 17.9B | |
| -0.96% | -0.25% | -3.74% | +35.87% | 6.2B | |
| +1.19% | +0.50% | -4.22% | +83.30% | 3.86B | |
| +0.95% | +2.56% | +9.09% | +14.21% | 1.31B | |
| 0.00% | +6.62% | +1.26% | - | 956M | |
| -1.48% | -3.31% | +28.24% | +59.00% | 786M | |
| 0.00% | +0.56% | -8.93% | +7.21% | 591M | |
| Average | +0.32% | +1.28% | -3.22% | +42.04% | 9.78B | |
| Weighted average by Cap. | +0.18% | +1.20% | -10.70% | +32.10% |
Historical Quotes: MedCap AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf11cf16835e25262684.sy7BT-fZG060gsB4UxH1i3t9-p6_IJlitr1rV0VrQRM.8mCTGoatRHfut6QsAUCesyMwvPD1Ga0Y-Pgkbj8KOGD7cZcD1OtTfODytw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:30 | 568.50 | 48 | 14,820 |
| 11:29:30 | 568.50 | 12 | 14,772 |
| 11:29:30 | 568.50 | 1 | 14,760 |
| 11:29:30 | 568.50 | 8 | 14,759 |
| 11:29:30 | 568.50 | 6 | 14,751 |
| 11:29:30 | 568.50 | 35 | 14,745 |
| 11:29:30 | 568.50 | 30 | 14,710 |
| 11:29:30 | 568.50 | 30 | 14,680 |
Price Extremes
| 1 week | 543.5 |  | 576 |
| 1 month | 521.5 | | 576 |
| Current year | 440 | | 582 |
| 1 year | 440 | | 643 |
| 3 years | 247 | | 677 |
| 5 years | 135 | | 677 |
| 10 years | 27 | | 677 |
Monthly variations
Annual variations
| 2026 | +3.55% | ||
| 2025 | -8.65% | ||
| 2024 | +78.07% | ||
| 2023 | +55.89% | ||
| 2022 | +21.63% | ||
| 2021 | -22.61% | ||
| 2020 | +65.47% | ||
| 2019 | +75.06% | ||
| 2018 | +76.44% | ||
| 2017 | +29.68% | ||
| 2016 | +10.16% | ||
| 2015 | +34.62% | ||
| 2014 | -43.20% | ||
| 2013 | +100.98% | ||
| 2012 | +50.74% | ||
| 2011 | -28.80% | ||
| 2010 | +151.32% | ||
| 2009 | +26.67% | ||
| 2008 | -45.95% | ||
| 2007 | -20.71% | ||
| 2006 | +38.61% |
- Stock Market
- Stocks
- MCAP Stock
- Quotes MedCap AB
Select your edition
All financial news and data tailored to specific country editions
