Quotes 5-day view: MedCap AB

Delayed Quote Nasdaq Stockholm
MedCap AB(MCAP) : Historical Chart (5-day)
  2026-06-18 2026-06-22 2026-06-23 2026-06-24 2026-06-25
Last SEK 477.60 SEK 478.80 SEK 481.20 SEK 502.50 SEK 518.00
Volume 13,376 12,807 8,725 16,635 32,211
Change -0.62% +0.25% +0.50% +4.43% +3.08%
Opening SEK 481.80 SEK 475.20 SEK 478.00 SEK 482.60 SEK 503.00
High SEK 482.00 SEK 481.00 SEK 486.20 SEK 503.50 SEK 526.50
Low SEK 468.80 SEK 470.60 SEK 470.20 SEK 477.80 SEK 497.40

Performance

1 day+3.08%
1 week+7.78%
Current month+1.57%
1 month-8.40%
3 months+12.12%
6 months-5.65%
Current year-5.65%
1 year+25.12%
3 years+90.44%
5 years+150.85%
10 years+1,503.72%

Volumes

markets
Daily volume
32,211
Estimated daily volume
32,211
Avg. Volume 20 sessions
14,715
Daily volume ratio
2.19
Avg. Volume 20 sessions SEK
7,622,370
Avg. Volume 20 sessions USD
782,657.33
Record volume 1
1,568,181
Record volume 2
1,462,349
Record volume 3
930,770
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
7,509,332,573
Market Cap (USD)
773,347,975
Net sales (SEK)
2,108,000,000
Net sales (USD)
217,092,200
Number of employees
637
Sales / Employee (SEK)
3,309,262
Sales / Employee (USD)
340,804
Free-Float
88.32 %
Free-Float capitalization (SEK)
6,658,092,544
Free-Float capitalization (USD)
685,683,093
Average Daily Capital Traded
0.1%

Indicators

Moving average 5 days
484.14
Moving average 20 days
505.56
Moving average 50 days
508.97
Moving average 100 days
495.25
Price spread / (MMA5)
-6.54%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
31.81
RSI 14 days
37.63

Change 5-day change 1-year change 3-year change Capi.($)
+3.08%+7.78%+25.12%+90.44% 773M
+1.30%-7.11%-8.58%+27.06% 31.17B
-0.31%-9.36%-35.33%-20.89% 20.61B
-1.20%-5.06%-22.72% - 14.96B
+0.74%-5.70%-5.37%+49.45% 5.57B
-.--%-0.64%+43.75%+97.02% 4.48B
-0.34%-8.65%-23.06%+15.98% 2.69B
+0.84%+0.96%-15.01%+14.97% 1.12B
+1.23%+2.48%-1.20% - 968M
+1.21%+0.17%+23.57%+61.78% 765M
Average +0.66%-3.24%-1.88%+41.98% 8.31B
Weighted average by Cap. +0.30%-7.02%-14.58%+19.36%

Historical Quotes: MedCap AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

fd5125755f3b3bfec.sFhbCrI0jnJRhpIrQmjY5GcxZXeCLAXLQPY1lUYfTSs.2WFjONNw5hM9tsNhFAGrtF5zVVrYQWeCEJVP5iIoJ17DIjpf5gH0PyHDpg
DatePriceVolumeTotal
11:29:30 518.002532,051
11:29:30 518.001032,026
11:29:30 518.004632,016
11:29:30 518.005731,970
11:29:30 518.00831,913
11:29:30 518.0014231,905
11:29:30 518.001331,763
11:29:30 518.001431,750
Chart MedCap AB

Course Extremes

1 week 470.2
Extreme 470.2
526.5
1 month 468.8
Extreme 468.8
571.5
Current year 440
Extreme 440
573
1 year 440
Extreme 440
677
3 years 246
Extreme 246
677
5 years 135
Extreme 135
677
10 years 27
Extreme 27
677

Monthly variations

Annual variations

2026-5.65%
2025-8.65%
2024+78.07%
2023+55.89%
2022+21.63%
2021-22.61%
2020+65.47%
2019+75.06%
2018+76.44%
2017+29.68%
2016+10.16%
2015+34.62%
2014-43.20%
2013+100.98%
2012+50.74%
2011-28.80%
2010+151.32%
2009+26.67%
2008-45.95%
2007-20.71%
2006+38.61%