|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 518.00 SEK | +3.08% |
|
+8.46% | -5.65% |
| 06-24 | Choppy session on the Stockholm exchange, OMXS30 closed flat | FW |
| 06-24 | Affärsvärlden issues a buy recommendation for Medcap | FW |
Quotes 5-day view: MedCap AB
Delayed Quote Nasdaq Stockholm
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | SEK 477.60 | SEK 478.80 | SEK 481.20 | SEK 502.50 | SEK 518.00 |
| Volume | 13,376 | 12,807 | 8,725 | 16,635 | 32,211 |
| Change | -0.62% | +0.25% | +0.50% | +4.43% | +3.08% |
| Opening | SEK 481.80 | SEK 475.20 | SEK 478.00 | SEK 482.60 | SEK 503.00 |
| High | SEK 482.00 | SEK 481.00 | SEK 486.20 | SEK 503.50 | SEK 526.50 |
| Low | SEK 468.80 | SEK 470.60 | SEK 470.20 | SEK 477.80 | SEK 497.40 |
Performance
| 1 day | +3.08% | ||
| 1 week | +8.46% | ||
| Current month | +1.57% | ||
| 1 month | -9.20% | ||
| 3 months | +11.16% | ||
| 6 months | -5.65% | ||
| Current year | -5.65% | ||
| 1 year | +17.06% | ||
| 3 years | +90.44% | ||
| 5 years | +150.85% | ||
| 10 years | +1,503.72% |
Volumes
marketsDaily volume
32,211
Estimated daily volume
32,211
Avg. Volume 20 sessions
16,468
Daily volume ratio
1.96
Avg. Volume 20 sessions SEK
8,530,424
Avg. Volume 20 sessions USD
875,818.63
Record volume 1
1,568,181
Record volume 2
1,462,349
Record volume 3
930,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,779,915,037
Market Cap (USD)
801,213,887
Net sales (SEK)
2,108,000,000
Net sales (USD)
217,092,200
Number of employees
637
Sales / Employee (SEK)
3,309,262
Sales / Employee (USD)
340,804
Free-Float
88.32 %
Free-Float capitalization (SEK)
6,898,002,425
Free-Float capitalization (USD)
710,390,192
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
491.62
Moving average 20 days
502.5
Moving average 50 days
509.29
Moving average 100 days
495.42
Price spread / (MMA5)
-5.09%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
53.63
RSI 14 days
49.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | +8.46% | +17.06% | +90.44% | 801M | |
| +1.30% | -3.95% | -9.61% | +27.06% | 31.73B | |
| -0.31% | -7.52% | -35.40% | -20.89% | 20.61B | |
| -1.20% | -5.06% | -22.72% | - | 14.82B | |
| +0.74% | -5.71% | -5.34% | +49.45% | 5.62B | |
| -0.34% | -4.68% | -22.70% | +15.98% | 2.69B | |
| +0.84% | +2.37% | -14.96% | +14.97% | 1.14B | |
| 0.00% | +3.12% | -2.37% | - | 980M | |
| +1.21% | -0.04% | +25.17% | +61.78% | 776M | |
| +1.35% | +1.32% | +4.67% | -7.77% | 717M | |
| Average | +0.67% | -1.30% | -6.62% | +28.88% | 7.99B | |
| Weighted average by Cap. | +0.32% | -4.85% | -18.09% | +13.75% |
Historical Quotes: MedCap AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3eca33e00e6c0.DT7dXcxuXxhePDUSyxx-Muii0n6MQ3sF2vZ_PBxp-FQ.WFeUKK47DGoRcFdwrH4HCo_YlDPoJxRvsJcsa3g_riVuer42iF1yYDZldA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:30 | 518.00 | 25 | 32,051 |
| 11:29:30 | 518.00 | 10 | 32,026 |
| 11:29:30 | 518.00 | 46 | 32,016 |
| 11:29:30 | 518.00 | 57 | 31,970 |
| 11:29:30 | 518.00 | 8 | 31,913 |
| 11:29:30 | 518.00 | 142 | 31,905 |
| 11:29:30 | 518.00 | 13 | 31,763 |
| 11:29:30 | 518.00 | 14 | 31,750 |
Course Extremes
| 1 week | 470.2 |  | 526.5 |
| 1 month | 468.8 | | 571.5 |
| Current year | 440 | | 573 |
| 1 year | 440 | | 677 |
| 3 years | 246 | | 677 |
| 5 years | 135 | | 677 |
| 10 years | 27 | | 677 |
Monthly variations
Annual variations
| 2026 | -5.65% | ||
| 2025 | -8.65% | ||
| 2024 | +78.07% | ||
| 2023 | +55.89% | ||
| 2022 | +21.63% | ||
| 2021 | -22.61% | ||
| 2020 | +65.47% | ||
| 2019 | +75.06% | ||
| 2018 | +76.44% | ||
| 2017 | +29.68% | ||
| 2016 | +10.16% | ||
| 2015 | +34.62% | ||
| 2014 | -43.20% | ||
| 2013 | +100.98% | ||
| 2012 | +50.74% | ||
| 2011 | -28.80% | ||
| 2010 | +151.32% | ||
| 2009 | +26.67% | ||
| 2008 | -45.95% | ||
| 2007 | -20.71% | ||
| 2006 | +38.61% |
- Stock Market
- Stocks
- MCAP Stock
- Quotes MedCap AB
Select your edition
All financial news and data tailored to specific country editions
