|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 519.50 SEK | +2.87% |
|
+4.11% | -5.37% |
| 07-16 | Linc increased net asset value by 6 percent in the second quarter | FW |
| 06-30 | SEB raises Medcap price target to 630 kronor (590), reiterates buy | FW |
Quotes 5-day view: MedCap AB
Delayed Quote Nasdaq Stockholm
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | SEK 500.50 | SEK 508.00 | SEK 507.50 | SEK 505.00 | SEK 519.50 |
| Volume | 5,407 | 7,936 | 10,740 | 6,006 | 10,117 |
| Change | -1.57% | +1.50% | -0.10% | -0.49% | +2.87% |
| Opening | SEK 515.00 | SEK 504.50 | SEK 508.00 | SEK 500.50 | SEK 505.00 |
| High | SEK 515.00 | SEK 508.00 | SEK 509.50 | SEK 509.50 | SEK 522.00 |
| Low | SEK 500.50 | SEK 493.80 | SEK 497.60 | SEK 498.20 | SEK 501.00 |
Performance
| 1 day | +2.87% | ||
| 1 week | +4.11% | ||
| Current month | -0.95% | ||
| 1 month | +4.99% | ||
| 3 months | +2.06% | ||
| 6 months | -0.48% | ||
| Current year | -5.37% | ||
| 1 year | -0.67% | ||
| 3 years | +96.41% | ||
| 5 years | +150.97% | ||
| 10 years | +1,410.17% |
Volumes
marketsDaily volume
10,117
Estimated daily volume
10,117
Avg. Volume 20 sessions
11,730
Daily volume ratio
0.86
Avg. Volume 20 sessions SEK
6,093,735
Avg. Volume 20 sessions USD
631,926.41
Record volume 1
1,568,181
Record volume 2
1,462,349
Record volume 3
930,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,593,937,628
Market Cap (USD)
787,716,095
Net sales (SEK)
2,108,000,000
Net sales (USD)
218,661,992
Number of employees
637
Sales / Employee (SEK)
3,309,262
Sales / Employee (USD)
343,268
Free-Float
88.32 %
Free-Float capitalization (SEK)
6,733,106,972
Free-Float capitalization (USD)
698,422,477
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
505.9
Moving average 20 days
508.22
Moving average 50 days
515.62
Moving average 100 days
499.08
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
46.82
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.87% | +4.11% | -0.67% | +96.41% | 788M | |
| -0.83% | +6.26% | -14.52% | +26.69% | 35.13B | |
| -6.00% | +2.08% | -36.14% | -27.56% | 23.03B | |
| +0.82% | +12.72% | -15.61% | - | 17.46B | |
| +0.54% | +1.27% | -3.43% | +44.33% | 5.86B | |
| +1.23% | +13.44% | -6.32% | +55.45% | 3.67B | |
| +0.48% | +3.43% | -11.25% | +9.47% | 1.15B | |
| 0.00% | -1.22% | -1.22% | - | 962M | |
| +0.91% | +5.42% | +32.12% | +64.68% | 818M | |
| +1.44% | -1.12% | -10.41% | +8.95% | 568M | |
| Average | +0.15% | +4.52% | -6.74% | +34.80% | 8.94B | |
| Weighted average by Cap. | -1.58% | +7.93% | -18.48% | +12.83% |
Historical Quotes: MedCap AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dfa1.5ISNhjLukL_747zdlJ54eejq6WQMpdxhPrvZ4H9WBFw.iuDKtFS8wvmMufWQpMw5ILmBnwV10ow2C96K2TA_MS-D8f2yYJjV3bCPiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 | 519.50 | 25 | 9,386 |
| 11:29:46 | 519.50 | 30 | 9,361 |
| 11:29:46 | 519.50 | 24 | 9,331 |
| 11:29:46 | 519.50 | 10 | 9,307 |
| 11:29:46 | 519.50 | 14 | 9,297 |
| 11:29:46 | 519.50 | 24 | 9,283 |
| 11:29:46 | 519.50 | 13 | 9,259 |
| 11:29:46 | 519.50 | 11 | 9,246 |
Course Extremes
| 1 week | 493.8 |  | 522 |
| 1 month | 468.8 | | 552 |
| Current year | 440 | | 573 |
| 1 year | 440 | | 677 |
| 3 years | 247 | | 677 |
| 5 years | 135 | | 677 |
| 10 years | 27 | | 677 |
Monthly variations
Annual variations
| 2026 | -5.37% | ||
| 2025 | -8.65% | ||
| 2024 | +78.07% | ||
| 2023 | +55.89% | ||
| 2022 | +21.63% | ||
| 2021 | -22.61% | ||
| 2020 | +65.47% | ||
| 2019 | +75.06% | ||
| 2018 | +76.44% | ||
| 2017 | +29.68% | ||
| 2016 | +10.16% | ||
| 2015 | +34.62% | ||
| 2014 | -43.20% | ||
| 2013 | +100.98% | ||
| 2012 | +50.74% | ||
| 2011 | -28.80% | ||
| 2010 | +151.32% | ||
| 2009 | +26.67% | ||
| 2008 | -45.95% | ||
| 2007 | -20.71% | ||
| 2006 | +38.61% |
- Stock Market
- Stocks
- MCAP Stock
- Quotes MedCap AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
