MEDCAP AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467.8 SEK | +9.67% |
|
+11.72% | +38.37% |
| 06:30am | MedCap AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-25 | MedCap Unit Acquires Kompany AS for NOK20 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 421.5 kr | 432 kr | 435.5 kr | 426.5 kr | 467 kr |
| Volume | 7 869 | 14 000 | 5 153 | 8 355 | 35 291 |
| Change | +2.18% | +2.49% | +0.81% | -2.07% | +9.67% |
| Opening | 412.50 | 422.50 | 432.50 | 435.50 | 463 |
| High | 421.50 | 433.00 | 437.00 | 437.50 | 474.5 |
| Low | 410.50 | 422.00 | 428.50 | 424.50 | 458.5 |
Performance
| 1 day | +9.67% | ||
| 1 week | +11.72% | ||
| Current month | +22.25% | ||
| 1 month | +24.70% | ||
| 3 months | +42.38% | ||
| 6 months | +66.79% | ||
| Current year | +38.37% | ||
| 1 year | +72.01% | ||
| 3 years | +93.37% | ||
| 5 years | +443.66% | ||
| 10 years | +998.82% |
Volumes
marketsDaily volume
35 291
Estimated daily volume
51 782
Avg. Volume 20 sessions
9 496
Daily volume ratio
5.45
Avg. Volume 20 sessions SEK
4 441 754.00
Avg. Volume 20 sessions USD
410 147.12
Record volume 1
1 568 181
Record volume 2
1 462 349
Record volume 3
930 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 271 837 371
Capitalization (USD)
579 135 191
Net sales (SEK)
1 599 700 000
Net sales (USD)
147 714 698
Number of employees
514
Sales / Employee (SEK)
3 112 257
Sales / Employee (USD)
287 383
Free-Float
89.93 %
Free-Float capitalization (SEK)
5 640 413 478
Free-Float capitalization (USD)
520 830 140
Average Daily Capital Traded
0.07%
Highs and lows
1 week
410.50
474.50
1 month
374.00474.50
Current year
307.00474.50
1 year
246.00474.50
3 years
135.00474.50
5 years
83.60474.50
10 years
19.00474.50
Indicators
Moving average 5 days
428.88
Moving average 20 days
411.33
Moving average 50 days
397.85
Moving average 100 days
370.93
Price spread / (MMA5)
-8.31%
Price spread / (MMA20)
-12.06%
Price spread / (MMA50)
-14.94%
Price spread / (MMA100)
-20.70%
STIM
RSI 9 days
71.33
RSI 14 days
66.93
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.67% | +11.72% | +38.37% | +72.01% | 579M | ||
| +2.49% | -0.57% | -0.08% | +43.53% | 33.68B | ||
| +0.49% | 0.00% | - | - | 18.26B | ||
| +0.91% | +0.69% | +7.45% | +60.35% | 5.59B | ||
| +1.16% | -0.41% | 0.00% | +4.58% | 3.06B | ||
| +0.12% | +0.48% | +22.64% | +26.52% | 2.9B | ||
| -0.82% | -1.12% | +11.52% | +28.75% | 2.89B | ||
| +0.64% | +3.26% | -16.05% | +0.34% | 2.31B | ||
| +0.48% | -0.95% | +4.52% | - | 1.23B | ||
| +0.83% | +5.01% | +4.55% | +15.85% | 1.14B | ||
| +2.17% | +10.91% | +10.12% | +16.03% | 932M | ||
| -1.93% | -0.03% | -5.60% | -9.12% | 780M | ||
| 0.00% | -0.27% | +10.98% | +27.65% | 571M | ||
| +0.63% | +0.18% | -4.94% | -1.59% | 553M | ||
| +0.13% | +1.61% | -3.38% | -8.38% | 523M | ||
| +4.55% | -.--% | +15.00% | +17.95% | 395M | ||
| Average | +1.48% | +2.77% | +6.34% | +21.03% | ||
| Weighted average by Cap. | +1.52% | +0.65% | +2.56% | +36.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6500b9b92838774.btTx0CYwoJBeYnBlgCMdlg3F0dYXqYgX4eCA-IYDxI4.OrqCtnx7zP0ZOAo2-hBc7l2W6aNBzu8lqYv5kMthsL4qha6Ufl_P3gsIPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:26 | 467 | 3 | 15,364 |
| 08:41:47 | 465.5 | 8 | 15,361 |
| 08:41:47 | 465.5 | 8 | 15,353 |
| 08:41:47 | 466 | 8 | 15,345 |
| 08:41:47 | 466 | 9 | 15,337 |
| 08:41:47 | 466.5 | 9 | 15,328 |
| 08:41:47 | 467 | 1 | 15,319 |
| 08:41:31 | 467.5 | 7 | 15,318 |
| 08:36:33 | 468.5 | 3 | 15,311 |
| 08:34:58 | 468.5 | 1 | 15,308 |
Monthly variations
Annual change
| 2024 | +26.37% | ||
| 2023 | +55.89% | ||
| 2022 | +21.63% | ||
| 2021 | -22.61% | ||
| 2020 | +65.47% | ||
| 2019 | +75.06% | ||
| 2018 | +76.44% | ||
| 2017 | +29.68% | ||
| 2016 | +10.16% | ||
| 2015 | +34.62% | ||
| 2014 | -43.20% | ||
| 2013 | +100.98% | ||
| 2012 | +50.74% | ||
| 2011 | -28.80% | ||
| 2010 | +151.32% | ||
| 2009 | +26.67% | ||
| 2008 | -45.95% | ||
| 2007 | -20.71% | ||
| 2006 | +38.61% |
- Stock Market
- Equities
- MCAP Stock
- Quotes MedCap AB
