|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 534.00 SEK | +0.75% |
|
+1.04% | -2.73% |
| 09-15 | Odin Small Cap rose 4.15% in August, 16 holdings beat expectations | FW |
| 09-09 | PriorNilsson Evolve Global rose 0.49 percent in August, increased exposure to Kitron and Scanfil | FW |
Stock exchange
Nasdaq Stockholm
MCAP 534.00 kr
+0.75%
6.21M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCAP | 534.00SEK | +0.75% | 6.21M kr | ||
CBOE
| 535.00SEK | +1.04% | 1.89M kr | ||
|
Börse Stuttgart
| 61MA | 46.98EUR | +0.69% | 1.88K € | |
|
Deutsche Boerse AG
| 61MA | 46.70EUR | +0.60% | 0 € | |
|
CBOE
| 0RFK | 558.25SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 61MA | 47.20EUR | +0.13% | 0 € |
Quotes 5-day view: MedCap AB
Delayed Quote Nasdaq Stockholm
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | SEK 522.00 | SEK 527.00 | SEK 528.00 | SEK 530.00 | SEK 534.00 |
| Volume | 7,698 | 20,387 | 8,216 | 11,085 | 11,624 |
| Change | -1.23% | +0.96% | +0.19% | +0.38% | +0.75% |
| Opening | SEK 532.50 | SEK 523.50 | SEK 522.50 | SEK 532.00 | SEK 530.50 |
| High | SEK 544.00 | SEK 527.00 | SEK 531.50 | SEK 535.00 | SEK 537.50 |
| Low | SEK 522.00 | SEK 515.00 | SEK 521.00 | SEK 529.00 | SEK 528.50 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.04% | ||
| Current month | -4.73% | ||
| 1 month | -4.64% | ||
| 3 months | +11.81% | ||
| 6 months | +16.98% | ||
| Current year | -2.73% | ||
| 1 year | -12.03% | ||
| 3 years | +90.04% | ||
| 5 years | +168.88% | ||
| 10 years | +1,297.91% |
Volumes
marketsDaily volume
11,624
Estimated daily volume
11,624
Avg. Volume 20 sessions
12,914
Daily volume ratio
0.9
Avg. Volume 20 sessions SEK
6,896,076
Avg. Volume 20 sessions USD
701,041.29
Record volume 1
1,568,181
Record volume 2
1,462,349
Record volume 3
930,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,996,998,701
Market Cap (USD)
810,827,669
Net sales (SEK)
2,108,000,000
Net sales (USD)
213,733,275
Number of employees
647
Sales / Employee (SEK)
3,258,114
Sales / Employee (USD)
330,345
Free-Float
88.3%
Free-Float capitalization (SEK)
7,111,068,137
Free-Float capitalization (USD)
721,001,843
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
528.2
Moving average 20 days
547.9
Moving average 50 days
542.75
Moving average 100 days
528.94
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
38.92
RSI 14 days
42.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +1.04% | -12.03% | +90.04% | 811M | |
| -1.35% | -3.07% | -12.54% | +38.33% | 35.56B | |
| -1.29% | -5.28% | -43.06% | -41.79% | 19.18B | |
| -3.14% | -7.39% | -16.34% | - | 15.12B | |
| +0.13% | -1.00% | -11.27% | +34.29% | 5.95B | |
| +1.45% | +3.71% | -5.82% | +55.94% | 3.62B | |
| -1.06% | -0.95% | +3.48% | +8.34% | 1.25B | |
| 0.00% | -1.26% | -4.27% | - | 932M | |
| -0.17% | +0.42% | +21.87% | +56.08% | 770M | |
| 0.00% | 0.00% | -9.56% | +1.16% | 573M | |
| Average | -0.47% | -1.44% | -8.95% | +30.30% | 8.38B | |
| Weighted average by Cap. | -1.37% | -3.78% | -19.16% | +16.18% |
Historical Quotes: MedCap AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3.IftGvR7pTTLIH9MMFbAaj9kfE_7zRfXUKhdOrioVeLI.eZcg53CnBWr5S-Bkd9RJ7J90JYylH5PlX3IH_xogQINbtjH-SZg6dLtJ5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:31 | 534.00 | 104 | 10,240 |
| 11:29:31 | 534.00 | 98 | 10,136 |
| 11:29:31 | 534.00 | 21 | 10,038 |
| 11:29:31 | 534.00 | 19 | 10,017 |
| 11:29:31 | 534.00 | 8 | 9,998 |
| 11:29:31 | 534.00 | 36 | 9,990 |
| 11:29:31 | 534.00 | 56 | 9,954 |
| 11:29:31 | 534.00 | 90 | 9,898 |
Price Extremes
| 1 week | 515 |  | 537.5 |
| 1 month | 515 | | 576 |
| Current year | 440 | | 582 |
| 1 year | 440 | | 636 |
| 3 years | 247 | | 677 |
| 5 years | 135 | | 677 |
| 10 years | 27 | | 677 |
Monthly variations
Annual variations
| 2026 | -2.73% | ||
| 2025 | -8.65% | ||
| 2024 | +78.07% | ||
| 2023 | +55.89% | ||
| 2022 | +21.63% | ||
| 2021 | -22.61% | ||
| 2020 | +65.47% | ||
| 2019 | +75.06% | ||
| 2018 | +76.44% | ||
| 2017 | +29.68% | ||
| 2016 | +10.16% | ||
| 2015 | +34.62% | ||
| 2014 | -43.20% | ||
| 2013 | +100.98% | ||
| 2012 | +50.74% | ||
| 2011 | -28.80% | ||
| 2010 | +151.32% | ||
| 2009 | +26.67% | ||
| 2008 | -45.95% | ||
| 2007 | -20.71% | ||
| 2006 | +38.61% |
- Stock Market
- Stocks
- MCAP Stock
- Quotes MedCap AB
Select your edition
All financial news and data tailored to specific country editions
