Quotes 5-day view: MedCap AB

Delayed Quote Nasdaq Stockholm
MedCap AB(MCAP) : Historical Chart (5-day)
  2026-06-18 2026-06-22 2026-06-23 2026-06-24 2026-06-25
Last SEK 477.60 SEK 478.80 SEK 481.20 SEK 502.50 SEK 518.00
Volume 13,376 12,807 8,725 16,635 32,211
Change -0.62% +0.25% +0.50% +4.43% +3.08%
Opening SEK 481.80 SEK 475.20 SEK 478.00 SEK 482.60 SEK 503.00
High SEK 482.00 SEK 481.00 SEK 486.20 SEK 503.50 SEK 526.50
Low SEK 468.80 SEK 470.60 SEK 470.20 SEK 477.80 SEK 497.40

Performance

1 day+3.08%
1 week+8.46%
Current month+1.57%
1 month-9.20%
3 months+11.16%
6 months-5.65%
Current year-5.65%
1 year+17.06%
3 years+90.44%
5 years+150.85%
10 years+1,503.72%

Volumes

markets
Daily volume
32,211
Estimated daily volume
32,211
Avg. Volume 20 sessions
16,468
Daily volume ratio
1.96
Avg. Volume 20 sessions SEK
8,530,424
Avg. Volume 20 sessions USD
875,818.63
Record volume 1
1,568,181
Record volume 2
1,462,349
Record volume 3
930,770
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
7,779,915,037
Market Cap (USD)
801,213,887
Net sales (SEK)
2,108,000,000
Net sales (USD)
217,092,200
Number of employees
637
Sales / Employee (SEK)
3,309,262
Sales / Employee (USD)
340,804
Free-Float
88.32 %
Free-Float capitalization (SEK)
6,898,002,425
Free-Float capitalization (USD)
710,390,192
Average Daily Capital Traded
0.11%

Indicators

Moving average 5 days
491.62
Moving average 20 days
502.5
Moving average 50 days
509.29
Moving average 100 days
495.42
Price spread / (MMA5)
-5.09%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
53.63
RSI 14 days
49.79

Change 5-day change 1-year change 3-year change Capi.($)
+3.08%+8.46%+17.06%+90.44% 801M
+1.30%-3.95%-9.61%+27.06% 31.73B
-0.31%-7.52%-35.40%-20.89% 20.61B
-1.20%-5.06%-22.72% - 14.82B
+0.74%-5.71%-5.34%+49.45% 5.62B
-0.34%-4.68%-22.70%+15.98% 2.69B
+0.84%+2.37%-14.96%+14.97% 1.14B
0.00%+3.12%-2.37% - 980M
+1.21%-0.04%+25.17%+61.78% 776M
+1.35%+1.32%+4.67%-7.77% 717M
Average +0.67%-1.30%-6.62%+28.88% 7.99B
Weighted average by Cap. +0.32%-4.85%-18.09%+13.75%

Historical Quotes: MedCap AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

c3eca33e00e6c0.DT7dXcxuXxhePDUSyxx-Muii0n6MQ3sF2vZ_PBxp-FQ.WFeUKK47DGoRcFdwrH4HCo_YlDPoJxRvsJcsa3g_riVuer42iF1yYDZldA
DatePriceVolumeTotal
11:29:30 518.002532,051
11:29:30 518.001032,026
11:29:30 518.004632,016
11:29:30 518.005731,970
11:29:30 518.00831,913
11:29:30 518.0014231,905
11:29:30 518.001331,763
11:29:30 518.001431,750
Chart MedCap AB

Course Extremes

1 week 470.2
Extreme 470.2
526.5
1 month 468.8
Extreme 468.8
571.5
Current year 440
Extreme 440
573
1 year 440
Extreme 440
677
3 years 246
Extreme 246
677
5 years 135
Extreme 135
677
10 years 27
Extreme 27
677

Monthly variations

Annual variations

2026-5.65%
2025-8.65%
2024+78.07%
2023+55.89%
2022+21.63%
2021-22.61%
2020+65.47%
2019+75.06%
2018+76.44%
2017+29.68%
2016+10.16%
2015+34.62%
2014-43.20%
2013+100.98%
2012+50.74%
2011-28.80%
2010+151.32%
2009+26.67%
2008-45.95%
2007-20.71%
2006+38.61%