|
End-of-day quote
HANOI S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 7,200.00 VND | 0.00% |
|
+1.41% | -2.70% |
Stock exchange
HANOI S.E.
MCF 7,200.00 ₫
0.00%
7.2M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCF | 7,200.00VND | 0.00% | 7.2M ₫ |
Quotes 5-day view: Mechanics Construction and Foodstuff
End-of-day quote HANOI S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ₫7,200.00 | ₫7,200.00 | ₫7,200.00 | ₫7,200.00 | ₫7,200.00 |
| Volume | 1,100 | 3,000 | 11,200 | 4,100 | 1,000 |
| Change | +1.41% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₫7,200.00 | ₫7,200.00 | ₫7,200.00 | ₫7,200.00 | ₫7,200.00 |
| High | ₫7,200.00 | ₫7,200.00 | ₫7,200.00 | ₫7,200.00 | ₫7,200.00 |
| Low | ₫7,200.00 | ₫7,200.00 | ₫7,200.00 | ₫7,200.00 | ₫7,200.00 |
Performance
| 1 week | +1.41% | ||
| 1 month | +1.41% | ||
| 3 months | +2.86% | ||
| 6 months | -4.00% | ||
| Current year | -2.70% | ||
| 1 year | -4.00% | ||
| 3 years | -19.10% | ||
| 5 years | -22.58% | ||
| 10 years | -38.99% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
3,189
Avg. Volume 20 sessions VND
22,960,800
Avg. Volume 20 sessions USD
872.51
Record volume 1
920,151
Record volume 2
491,760
Record volume 3
288,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
77,600,434,675
Market Cap (USD)
2,986,355
Net sales ()
530,705,377,532
Net sales (USD)
20,423,528
Number of employees
223
Sales / Employee (VND)
2,379,844,742
Sales / Employee (USD)
91,585
Free-Float
39.07%
Free-Float capitalization (VND)
30,318,156,420
Free-Float capitalization (USD)
1,166,756
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7,200
Moving average 20 days
7,125
Moving average 50 days
7,106
Moving average 100 days
7,220
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+0.28%
RSI 9 days
62.9
RSI 14 days
57.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.41% | -4.00% | -19.10% | 2.99M | |
| +0.20% | -3.10% | +0.20% | -27.23% | 232B | |
| +0.74% | -3.42% | -5.81% | -15.04% | 74.27B | |
| 0.00% | -0.82% | +82.95% | +526.41% | 44.22B | |
| +2.67% | -0.74% | -19.93% | +14.64% | 42.8B | |
| +1.17% | -0.83% | +36.10% | +8.42% | 38.77B | |
| +0.56% | -3.71% | -15.25% | -19.51% | 32.19B | |
| -0.91% | +3.19% | +24.75% | +82.27% | 31.54B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.38B | |
| -1.20% | -6.09% | -14.88% | -32.94% | 26.31B | |
| Average | +0.40% | -2.06% | +6.93% | +50.52% | 55.05B | |
| Weighted average by Cap. | +0.44% | -2.55% | +6.01% | +31.87% |
Historical Quotes: Mechanics Construction and Foodstuff
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,200 |  | 7,200 |
| 1 month | 7,000 | | 7,200 |
| Current year | 6,900 | | 8,100 |
| 1 year | 6,900 | | 8,100 |
| 3 years | 6,900 | | 11,400 |
| 5 years | 6,900 | | 15,000 |
| 10 years | 6,900 | | 16,329.5 |
Monthly variations
Annual variations
| 2026 | -2.70% | ||
| 2025 | -14.94% | ||
| 2024 | -2.25% | ||
| 2023 | +14.10% | ||
| 2022 | -28.44% | ||
| 2021 | +3.81% | ||
| 2020 | +10.53% | ||
| 2019 | -23.39% | ||
| 2018 | -14.33% | ||
| 2017 | +23.42% | ||
| 2016 | -5.95% | ||
| 2015 | -11.58% | ||
| 2014 | +26.67% | ||
| 2013 | +44.23% | ||
| 2012 | +5.73% | ||
| 2011 | -31.43% |
- Stock Market
- Stocks
- MCF Stock
- Quotes Mechanics Construction and Foodstuff
Select your edition
All financial news and data tailored to specific country editions
