|
Market Closed -
Nasdaq
16:00:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 15.75 USD | +1.48% |
|
-2.11% | +7.66% |
| 08-19 | Mechanics Bancorp Declares Third Quarter 2026 Cash Dividend on Class A and Class B Common Stock, Payable on September 1, 2026 | CI |
| 07-29 | Mechanics Bancorp, Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Quotes 5-day view: Mechanics Bancorp
Delayed Quote Nasdaq
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | US$16.10 | US$15.89 | US$15.74 | US$15.52 | US$15.75 |
| Volume | 378,285 | 480,168 | 493,505 | 449,285 | 505,598 |
| Change | +0.31% | -1.30% | -0.94% | -1.40% | +1.48% |
| Opening | US$16.00 | US$15.94 | US$15.92 | US$15.77 | US$15.52 |
| High | US$16.12 | US$15.99 | US$15.98 | US$15.84 | US$15.87 |
| Low | US$15.85 | US$15.81 | US$15.73 | US$15.49 | US$15.52 |
Performance
| 1 day | +1.48% | ||
| 1 week | -2.11% | ||
| Current month | +0.06% | ||
| 1 month | -6.19% | ||
| 3 months | +9.38% | ||
| 6 months | +10.45% | ||
| Current year | +7.66% | ||
| 1 year | +19.58% | ||
| 3 years | +124.10% | ||
| 5 years | +72.16% | ||
| 10 years | +90.80% |
Volumes
marketsDaily volume
505,876
Estimated daily volume
505,876
Avg. Volume 20 sessions
430,377
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
6,778,437.75
Record volume 1
55,131,537
Record volume 2
7,904,160
Record volume 3
3,166,078
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,592,205,516
Net sales (USD)
808,623,000
Number of employees
1,756
Sales / Employee (USD)
460,491
Free-Float
17.83 %
Free-Float capitalization (USD)
612,587,670
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
15.86
Moving average 20 days
16.54
Moving average 50 days
16.24
Moving average 100 days
15.57
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
24.76
RSI 14 days
35.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | -2.11% | +19.58% | +124.10% | 3.59B | |
| +0.36% | -0.13% | +18.18% | +142.62% | 944B | |
| +0.98% | +0.27% | +23.37% | +116.01% | 433B | |
| +0.77% | +1.86% | +62.04% | +162.66% | 356B | |
| +1.69% | -0.08% | +44.28% | +135.94% | 282B | |
| +2.56% | +5.28% | +8.63% | +114.33% | 263B | |
| -0.43% | +4.39% | +63.70% | +211.41% | 260B | |
| +1.02% | +1.05% | +55.04% | +261.19% | 211B | |
| +1.19% | +1.40% | +63.70% | +103.31% | 197B | |
| +0.11% | +1.47% | -5.70% | +57.20% | 190B | |
| Average | +0.92% | +0.49% | +35.28% | +142.88% | 313.97B | |
| Weighted average by Cap. | +0.69% | +0.53% | +33.06% | +144.26% |
Historical Quotes: Mechanics Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b70ab2.xS0eOezDzduLwXP0aJ1BPqZ8XdNhuPOf9kC_-la5EZw.qV19FIuJtJTNqQTAKatxC58WJbcggN71s3XVlyD0Iun2YHB_wZn_vPuxMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 15.75 | 62,985 | 355,980 |
| 15:59:59 | 15.76 | 100 | 292,995 |
| 15:59:56 | 15.76 | 100 | 292,895 |
| 15:59:56 | 15.76 | 100 | 292,795 |
| 15:59:55 | 15.76 | 100 | 292,695 |
| 15:59:55 | 15.75 | 100 | 292,595 |
| 15:59:55 | 15.76 | 100 | 292,495 |
| 15:59:55 | 15.75 | 100 | 292,395 |
| 15:59:55 | 15.76 | 166 | 292,295 |
| 15:59:54 | 15.75 | 200 | 292,129 |
Price Extremes
| 1 week | 15.48 |  | 16.12 |
| 1 month | 15.48 | | 17.38 |
| Current year | 13.61 | | 17.38 |
| 1 year | 12.7 | | 17.38 |
| 3 years | 6.45 | | 17.38 |
| 5 years | 6.45 | | 17.38 |
| 10 years | 5.55 | | 17.38 |
Monthly variations
Annual variations
| 2026 | +7.66% | ||
| 2025 | +82.25% | ||
| 2024 | +10.42% | ||
| 2023 | 0.00% | ||
| 2022 | -14.29% | ||
| 2021 | +31.76% | ||
| 2020 | -32.97% | ||
| 2019 | -0.78% | ||
| 2018 | +5.97% | ||
| 2017 | +7.68% | ||
| 2016 | -3.45% | ||
| 2015 | +11.54% | ||
| 2014 | +100.00% | ||
| 2013 | +20.37% | ||
| 2012 | -8.09% | ||
| 2011 | -2.08% | ||
| 2010 | +9.09% | ||
| 2009 | -15.38% | ||
| 2008 | -28.37% | ||
| 2007 | -7.42% | ||
| 2006 | +5.97% | ||
| 2005 | -5.37% | ||
| 2004 | +3.99% | ||
| 2003 | +13.25% | ||
| 2002 | +24.81% | ||
| 2001 | +14.66% | ||
| 2000 | -10.77% | ||
| 1999 | -0.76% | ||
| 1998 | +32.32% | ||
| 1997 | +37.50% | ||
| 1996 | +30.91% | ||
| 1995 | +22.22% | ||
| 1994 | +50.00% |
- Stock Market
- Stocks
- MCHB Stock
- Quotes Mechanics Bancorp
Select your edition
All financial news and data tailored to specific country editions
