|
Market Closed -
Australian S.E.
23:18:31 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.002000 AUD | 0.00% |
|
0.00% | -60.00% |
| 08-28 | MEC Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 02-18 | MEC Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Stock exchange
Australian S.E.
MMR 0.002000 $
0.00%
2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMR | 0.002000AUD | 0.00% | 2K $ |
Quotes 5-day view: MEC Resources Limited
Delayed Quote Australian S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | A$0.002000 | A$0.002000 | A$0.002000 | A$0.002000 | A$0.002000 |
| Volume | 567 | 1,556 | 583 | 345,949 | 1,000,000 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | A$0.002000 | A$0.002000 | A$0.002000 | A$0.002000 | A$0.002000 |
| High | A$0.002000 | A$0.002000 | A$0.002000 | A$0.002000 | A$0.002000 |
| Low | A$0.002000 | A$0.002000 | A$0.002000 | A$0.002000 | A$0.002000 |
Performance
| 6 months | -60.00% | ||
| Current year | -60.00% | ||
| 1 year | -60.00% | ||
| 3 years | -50.00% | ||
| 5 years | -50.00% | ||
| 10 years | -90.91% |
Volumes
marketsDaily volume
1,000,000
Estimated daily volume
1,000,000
Avg. Volume 20 sessions
379,157
Daily volume ratio
2.64
Avg. Volume 20 sessions AUD
758.31
Avg. Volume 20 sessions USD
533.32
Record volume 1
50,148,550
Record volume 2
43,625,030
Record volume 3
35,557,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,744,159
Market Cap (USD)
2,633,267
Net sales ()
0
Free-Float
52.27%
Free-Float capitalization (AUD)
1,956,896
Free-Float capitalization (USD)
1,376,285
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.002
Moving average 20 days
0.002
Moving average 50 days
0.0022
Moving average 100 days
0.0024
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
37.49
RSI 14 days
38.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -60.00% | -50.00% | 2.63M | |
| -1.67% | -1.42% | -0.60% | +81.91% | 173B | |
| -0.18% | -3.31% | +26.05% | +80.41% | 142B | |
| -0.03% | +1.37% | +36.17% | +250.13% | 97.75B | |
| -0.66% | +10.66% | -23.88% | +27.21% | 94.37B | |
| -0.73% | +2.70% | -16.39% | +89.44% | 84.86B | |
| -1.88% | +5.95% | -24.49% | +65.38% | 81.99B | |
| -1.17% | +2.87% | -12.39% | +58.21% | 75.23B | |
| -1.74% | +1.85% | -8.31% | +36.24% | 66.63B | |
| -0.01% | +1.27% | +46.44% | +161.21% | 45.79B | |
| Average | -0.81% | +2.50% | -3.74% | +80.01% | 86.17B | |
| Weighted average by Cap. | -0.93% | +2.38% | +2.47% | +92.54% |
Historical Quotes: MEC Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -60.00% | ||
| 2025 | 0.00% | ||
| 2024 | +25.00% | ||
| 2020 | -20.00% | ||
| 2019 | -58.33% | ||
| 2018 | -47.83% | ||
| 2017 | -4.17% | ||
| 2016 | +26.32% | ||
| 2015 | -24.00% | ||
| 2014 | -57.63% | ||
| 2013 | -26.25% | ||
| 2012 | -33.33% | ||
| 2011 | -82.61% | ||
| 2010 | +105.97% | ||
| 2009 | +509.09% | ||
| 2008 | -60.71% | ||
| 2007 | -22.22% | ||
| 2006 | +20.00% |
- Stock Market
- Stocks
- MMR Stock
- Quotes MEC Resources Limited
Select your edition
All financial news and data tailored to specific country editions
