MEC RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | -20.00% |
|
-.--% | -.--% |
| 04-05 | MEC Resources Raises AU$157,000 in Share Placement | MT |
| 04-05 | MEC Resources Limited announced that it has received AUD 0.15997 million in funding | CI |
Performance
| 1 day | -20.00% | ||
| 5 years | -20.00% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
592 231
Estimated daily volume
740 416
Record volume 1
13 747 480
Record volume 2
10 380 730
Record volume 3
8 424 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 135 245
Capitalization (USD)
2 070 265
Net sales (AUD)
2 772
Net sales (USD)
1 830
Free-Float
53.89 %
Free-Float capitalization (AUD)
1 429 261
Free-Float capitalization (USD)
943 770
Highs and lows
5 years
0.00
0.01
10 years
0.000.06
Indicators
Moving average 5 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
+20.00%
Price spread / (MMA100)
+37.50%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -.--% | -.--% | -.--% | 2.07M | ||
| -0.18% | -2.25% | +2.29% | -2.98% | 281B | ||
| -0.23% | -0.23% | +63.46% | +87.39% | 134B | ||
| -1.35% | -2.33% | -5.76% | +4.26% | 128B | ||
| -0.53% | -3.62% | +7.41% | +28.50% | 72.65B | ||
| -0.72% | -1.62% | -2.24% | +4.26% | 67.95B | ||
| +0.07% | +0.61% | +0.22% | +2.91% | 53.06B | ||
| +0.10% | -2.77% | -0.49% | +5.82% | 44.05B | ||
| -0.70% | -0.09% | -12.86% | -23.80% | 34.22B | ||
| -2.30% | -2.28% | +19.92% | +44.45% | 33.17B | ||
| +0.33% | -2.63% | +0.57% | -8.51% | 28.82B | ||
| -0.21% | +1.69% | +2.56% | +9.09% | 23.75B | ||
| -1.51% | -3.08% | +4.74% | +6.03% | 19.89B | ||
| -3.16% | -3.30% | +19.11% | +40.77% | 18.64B | ||
| -2.38% | -2.96% | +1.76% | -0.76% | 17.37B | ||
| -1.83% | +28.85% | +43.09% | +65.61% | 17.24B | ||
| Average | -2.16% | +0.55% | +8.99% | +16.44% | ||
| Weighted average by Cap. | -0.61% | -1.10% | +10.59% | +17.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2020 | -20.00% | ||
| 2019 | -58.33% | ||
| 2018 | -47.83% | ||
| 2017 | -4.17% | ||
| 2016 | +26.32% | ||
| 2015 | -24.00% | ||
| 2014 | -57.63% | ||
| 2013 | -26.25% | ||
| 2012 | -33.33% | ||
| 2011 | -82.61% | ||
| 2010 | +105.97% | ||
| 2009 | +509.09% | ||
| 2008 | -60.71% | ||
| 2007 | -22.22% | ||
| 2006 | +20.00% |
- Stock Market
- Equities
- MMR Stock
- Quotes MEC Resources Limited
