|
Market Closed -
Australian S.E.
01:06:54 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.002000 AUD | 0.00% |
|
0.00% | -60.00% |
| 02-18 | MEC Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 25-08-29 | MEC Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2025 | CI |
Stock exchange
Australian S.E.
MMR 0.002000 $
0.00%
3.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMR | 0.002000AUD | 0.00% | 3.75K $ |
Quotes 5-day view: MEC Resources Limited
Delayed Quote Australian S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | A$0.002000 | A$0.002000 | A$0.002000 | A$0.002000 | A$0.002000 |
| Volume | 107,688 | 997,035 | 523,425 | 136,575 | 387,425 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | A$0.001000 | A$0.001000 | A$0.002000 | A$0.002000 | A$0.002000 |
| High | A$0.003000 | A$0.002000 | A$0.002000 | A$0.002000 | A$0.002000 |
| Low | A$0.001000 | A$0.001000 | A$0.002000 | A$0.002000 | A$0.002000 |
Performance
| 3 months | -60.00% | ||
| 6 months | -66.67% | ||
| Current year | -60.00% | ||
| 1 year | -71.43% | ||
| 3 years | -60.00% | ||
| 5 years | -60.00% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
1,877,179
Estimated daily volume
1,877,179
Avg. Volume 20 sessions
1,196,902
Daily volume ratio
1.57
Avg. Volume 20 sessions AUD
2,393.8
Avg. Volume 20 sessions USD
1,694.21
Record volume 1
50,148,550
Record volume 2
43,625,030
Record volume 3
35,557,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,743,979
Market Cap (USD)
2,656,246
Net sales ()
90,012
Net sales (USD)
63,861
Free-Float
52.27 %
Free-Float capitalization (AUD)
1,956,802
Free-Float capitalization (USD)
1,388,295
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.002
Moving average 20 days
0.002
Moving average 50 days
0.0032
Moving average 100 days
0.0037
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+60.00%
Price spread / (MMA100)
+85.00%
RSI 9 days
37.49
RSI 14 days
38.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -71.43% | -60.00% | 2.66M | |
| +0.63% | +0.48% | +1.60% | +72.23% | 179B | |
| +0.39% | -1.03% | +34.45% | +109.71% | 162B | |
| -0.21% | +2.25% | +61.13% | +272.40% | 111B | |
| -1.36% | -6.10% | -2.17% | +96.07% | 94.17B | |
| -1.84% | -6.98% | -15.25% | +57.49% | 82.4B | |
| -0.61% | +2.48% | +72.56% | +182.37% | 52.71B | |
| +0.09% | -0.15% | +11.17% | +69.12% | 49.65B | |
| -0.46% | -0.89% | -30.96% | +47.94% | 38.01B | |
| -0.46% | +1.49% | +50.00% | +148.35% | 34.87B | |
| Average | -0.32% | -0.57% | +11.11% | +99.57% | 80.41B | |
| Weighted average by Cap. | -0.21% | -0.96% | +20.10% | +117.94% |
Historical Quotes: MEC Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5d376c3ca30fdafb.UNTTETxN1UmJfWuxvuGrcWsUTt8CL6_xUVf7W3plk08.AeCAfE4dkCq4Og_71qL5SRImFoZlR8uDCz-uOAMW0h8VkZFeZiiGOfALWw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -60.00% | ||
| 2025 | 0.00% | ||
| 2024 | +25.00% | ||
| 2020 | -20.00% | ||
| 2019 | -58.33% | ||
| 2018 | -47.83% | ||
| 2017 | -4.17% | ||
| 2016 | +26.32% | ||
| 2015 | -24.00% | ||
| 2014 | -57.63% | ||
| 2013 | -26.25% | ||
| 2012 | -33.33% | ||
| 2011 | -82.61% | ||
| 2010 | +105.97% | ||
| 2009 | +509.09% | ||
| 2008 | -60.71% | ||
| 2007 | -22.22% | ||
| 2006 | +20.00% |
- Stock Market
- Stocks
- MMR Stock
- Quotes MEC Resources Limited
Select your edition
All financial news and data tailored to specific country editions
