|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001500 AUD | -25.00% |
|
-25.00% | -70.00% |
| 02-18 | MEC Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 25-08-29 | MEC Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2025 | CI |
Quotes 5-day view: MEC Resources Limited
Delayed Quote Australian S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-10 | |
|---|---|---|---|
| Last | A$0.002000 | A$0.002000 | A$0.001500 |
| Volume | 13,186 | 20,000 | 10,583,530 |
| Change | - | 0.00% | -25.00% |
| Opening | A$0.002000 | A$0.002000 | A$0.002000 |
| High | A$0.002000 | A$0.002000 | A$0.002000 |
| Low | A$0.002000 | A$0.002000 | A$0.001000 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | -40.00% | ||
| 1 month | -62.50% | ||
| 3 months | -66.67% | ||
| 6 months | -72.73% | ||
| Current year | -70.00% | ||
| 1 year | -70.00% | ||
| 3 years | -62.50% | ||
| 5 years | -62.50% | ||
| 10 years | -95.16% |
Volumes
marketsDaily volume
10,583,530
Estimated daily volume
10,583,530
Avg. Volume 20 sessions
6,513,172
Daily volume ratio
1.62
Avg. Volume 20 sessions AUD
9,769.76
Avg. Volume 20 sessions USD
6,789.98
Record volume 1
50,148,550
Record volume 2
43,625,030
Record volume 3
35,557,140
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
3,739,947
Market Cap (USD)
2,599,263
Net sales ()
90,012
Net sales (USD)
62,558
Free-Float
52.27 %
Free-Float capitalization (AUD)
1,954,695
Free-Float capitalization (USD)
1,358,513
Average Daily Capital Traded
0.26%
Indicators
Moving average 20 days
0.0037
Moving average 50 days
0.0044
Moving average 100 days
0.0045
Price spread / (MMA20)
+146.67%
Price spread / (MMA50)
+193.33%
Price spread / (MMA100)
+200.00%
RSI 9 days
32.68
RSI 14 days
35.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | -25.00% | -70.00% | -62.50% | 2.6M | |
| +0.43% | +2.11% | +45.79% | +137.49% | 158B | |
| +1.61% | +4.06% | -6.15% | +48.83% | 158B | |
| -0.22% | +3.61% | +62.20% | +244.41% | 105B | |
| +1.57% | +0.67% | +6.43% | +116.06% | 96.2B | |
| +1.30% | +0.68% | -14.39% | +57.73% | 73.66B | |
| +0.03% | +5.58% | +63.52% | +141.91% | 49.86B | |
| +1.32% | +3.60% | -6.59% | +51.58% | 44.96B | |
| +1.73% | +3.56% | -35.70% | +44.52% | 35.8B | |
| +0.38% | +3.99% | +44.96% | +148.95% | 33.84B | |
| Average | -1.86% | -0.11% | +9.01% | +92.90% | 75.47B | |
| Weighted average by Cap. | +0.53% | +1.93% | +20.44% | +114.49% |
Historical Quotes: MEC Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3df622d14aa6e729.D-J5Rgek_iUJFX8hLLB6ZZHAo4_0w1RHAkk5988uwzo.PdAtdnbCiBBBdAZ4WYI_U_ySmuK9rQwVVHgJgqdP-2tXj0wEcey6VFt7Tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:04:37 | 0.001500 | 5,000 | 10,583,530 |
| 20:11:59 | 0.001500 | 5,000 | 10,578,530 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -70.00% | ||
| 2025 | 0.00% | ||
| 2024 | +25.00% | ||
| 2020 | -20.00% | ||
| 2019 | -58.33% | ||
| 2018 | -47.83% | ||
| 2017 | -4.17% | ||
| 2016 | +26.32% | ||
| 2015 | -24.00% | ||
| 2014 | -57.63% | ||
| 2013 | -26.25% | ||
| 2012 | -33.33% | ||
| 2011 | -82.61% | ||
| 2010 | +105.97% | ||
| 2009 | +509.09% | ||
| 2008 | -60.71% | ||
| 2007 | -22.22% | ||
| 2006 | +20.00% |
- Stock Market
- Stocks
- MMR Stock
- Quotes MEC Resources Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
