MEB CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.75 THB | -1.55% |
|
-2.31% | -3.05% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 32.5 ฿ | 33 ฿ | 32.25 ฿ | 32.25 ฿ | 31.75 ฿ |
| Volume | 325 810 | 101 813 | 205 612 | 220 959 | 107 521 |
| Change | -1.52% | +1.54% | -2.27% | 0.00% | -1.55% |
| Opening | 33.00 | 33.50 | 32.75 | 32.50 | 32.25 |
| High | 33.25 | 33.50 | 33.00 | 32.50 | 32.25 |
| Low | 32.50 | 32.50 | 32.25 | 32.00 | 31.75 |
Performance
| 1 day | -1.55% | ||
| 1 week | -2.31% | ||
| Current month | -3.05% | ||
| 1 month | -2.31% | ||
| 3 months | -14.19% | ||
| 6 months | -0.78% | ||
| Current year | -3.05% | ||
| 1 year | +7.63% |
Volumes
marketsDaily volume
107 521
Avg. Volume 20 sessions
234 017
Avg. Volume 20 sessions THB
7 430 039.75
Avg. Volume 20 sessions USD
202 238.25
Record volume 1
67 697 317
Record volume 2
20 774 088
Record volume 3
8 598 914
Capital turnover ratio
0.00
Basic data
Capitalization (THB)
9 572 431 574
Capitalization (USD)
260 552 015
Net sales (THB)
1 915 942 580
Net sales (USD)
52 150 041
Number of employees
87
Sales / Employee (THB)
22 022 329
Sales / Employee (USD)
599 426
Highs and lows
1 week
31.75
33.50
1 month
31.7535.00
Current year
30.7537.50
1 year
28.5038.75
3 years
27.2549.00
5 years
27.2549.00
10 years
27.2549.00
Indicators
Moving average 5 days
32.35
Moving average 20 days
33.20
Moving average 50 days
32.85
Moving average 100 days
33.75
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
35.77
RSI 14 days
40.33
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -2.31% | -3.05% | +7.63% | 261M | ||
| -2.42% | -3.49% | +26.36% | +18.45% | 451B | ||
| +0.35% | -0.25% | +33.30% | +71.29% | 280B | ||
| -1.15% | -0.70% | +3.17% | +65.20% | 133B | ||
| -1.71% | -3.05% | +25.92% | +16.82% | 92.61B | ||
| +1.76% | +2.02% | +7.98% | +37.64% | 93.33B | ||
| +0.69% | +1.76% | +65.13% | +106.43% | 61.54B | ||
| -0.35% | -0.34% | +13.70% | +66.73% | 45.98B | ||
| -1.69% | -2.34% | +22.96% | +22.10% | 36.9B | ||
| -3.11% | -4.13% | -4.73% | +6.08% | 34.01B | ||
| +0.14% | -0.02% | +12.04% | +71.28% | 28.35B | ||
| +0.96% | -1.16% | +48.22% | +173.25% | 18.85B | ||
| -0.17% | -2.39% | +1.72% | +35.49% | 16.24B | ||
| -1.64% | -1.85% | -16.94% | -20.32% | 14.56B | ||
| +0.26% | +0.18% | +1.51% | +45.07% | 13.23B | ||
| -2.64% | -7.48% | +15.20% | +40.74% | 9.43B | ||
| Average | -0.79% | -1.28% | +15.78% | +47.74% | ||
| Weighted average by Cap. | -1.07% | -0.62% | +23.55% | +44.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MEB Stock
- Quotes MEB Corporation
