Quotes MEB Corporation

Stocks

MEB

THB217010008

Internet Services

End-of-day quote Thailand S.E. 2026-08-21			5-day change	1st Jan Change
11.50 ^THB	-1.71%		-10.85%	-30.30%

08-14	MEB Corporation Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	MEB Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. MEB 11.50 ฿ -1.71% 21.72M ฿

Markets		Price	Change	Volumes
Thailand S.E.	MEB	11.50THB	-1.71%	21.72M ฿
Thailand S.E.	MEB-R	11.50THB	-1.71%	21.71M ฿

Quotes 5-day view: MEB Corporation

End-of-day quote Thailand S.E.

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	Today
Last	THB 12.10	THB 12.00	THB 11.90	THB 11.70	THB 11.50
Volume	1,348,272	418,058	273,913	952,179	1,888,450
Change	-0.82%	-0.83%	-0.83%	-1.68%	-1.71%
Opening	THB 12.00	THB 12.20	THB 12.00	THB 11.90	THB 11.70
High	THB 12.40	THB 12.20	THB 12.10	THB 12.00	THB 11.90
Low	THB 11.90	THB 11.90	THB 11.80	THB 11.70	THB 11.40

Performance

1 day	-1.71%
1 week	-10.85%
Current month	-8.73%
1 month	-8.73%
6 months	-25.32%
Current year	-30.30%
1 year	-35.75%
3 years	-65.15%

Volumes

markets

Daily volume

1,888,450

Avg. Volume 20 sessions

708,633

Avg. Volume 20 sessions THB

8,149,279.5

Avg. Volume 20 sessions USD

249,824.31

Record volume 1

67,697,317

Record volume 2

20,774,088

Record volume 3

8,598,914

Capital turnover ratio

Basic data

Market Cap (THB)

3,490,759,504

Market Cap (USD)

106,891,616

Net sales (THB)

2,121,689,980

Net sales (USD)

64,968,919

Number of employees

Sales / Employee (THB)

24,387,241

Sales / Employee (USD)

746,769

Indicators

Moving average 5 days

11.84

Moving average 20 days

12.45

Moving average 50 days

12.25

Moving average 100 days

12.44

Price spread / (MMA5)

+2.96%

Price spread / (MMA20)

+8.26%

Price spread / (MMA50)

+6.52%

Price spread / (MMA100)

+8.17%

RSI 9 days

23.5

RSI 14 days

31.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEB CORPORATION	-1.71%	-10.85%	-35.75%	-65.15%	107M
TENCENT HOLDINGS LIMITED	+1.24%	+3.63%	-22.61%	+40.62%	517B
NETFLIX, INC.	-0.69%	+1.83%	-34.02%	+94.93%	334B
UBER TECHNOLOGIES, INC.	+0.32%	+3.75%	-16.37%	+76.56%	160B
AIRBNB, INC.	+1.24%	+1.76%	+48.15%	+51.05%	109B
SPOTIFY TECHNOLOGY S.A.	+0.11%	+4.08%	-22.59%	+302.84%	110B
DOORDASH, INC.	+0.51%	+2.98%	-8.85%	+191.76%	96.35B
SK SQUARE CO., LTD.	0.00%	+0.54%	+719.11%	+2,455.18%	106B
PROSUS N.V.	+1.81%	+0.51%	-27.11%	+30.85%	92.84B
NASPERS LIMITED	-1.78%	-1.44%	-31.85%	+21.32%	36.6B
Average	-0.02%	+0.85%	+56.81%	+320.00%	156.16B
Weighted average by Cap.	+0.41%	+2.05%	+31.32%	+247.47%