|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.20 THB | 0.00% |
|
-0.81% | -26.06% |
Quotes 5-day view: MEB Corporation
End-of-day quote Thailand S.E.| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | THB 12.40 | THB 12.30 | THB 12.40 | THB 12.20 | THB 12.20 |
| Volume | 323,778 | 682,911 | 738,539 | 869,515 | 571,068 |
| Change | +0.81% | -0.81% | +0.81% | -1.61% | 0.00% |
| Opening | THB 12.30 | THB 12.40 | THB 12.30 | THB 12.40 | THB 12.20 |
| High | THB 12.40 | THB 12.40 | THB 12.50 | THB 12.40 | THB 12.20 |
| Low | THB 12.20 | THB 12.20 | THB 12.30 | THB 12.00 | THB 12.10 |
Performance
| 1 week | -0.81% | ||
| Current month | -0.81% | ||
| 1 month | +5.17% | ||
| 3 months | -15.28% | ||
| 6 months | -20.26% | ||
| Current year | -26.06% | ||
| 1 year | -36.46% | ||
| 3 years | -61.27% |
Volumes
marketsDaily volume
571,068
Avg. Volume 20 sessions
525,413
Avg. Volume 20 sessions THB
6,410,038.6
Avg. Volume 20 sessions USD
191,570.41
Record volume 1
67,697,317
Record volume 2
20,774,088
Record volume 3
8,598,914
Capital turnover ratio
0
Basic data
Market Cap (THB)
3,660,000,016
Market Cap (USD)
109,172,260
Net sales (THB)
2,121,689,980
Net sales (USD)
63,286,800
Number of employees
87
Sales / Employee (THB)
24,387,241
Sales / Employee (USD)
727,434
Indicators
Moving average 5 days
12.3
Moving average 20 days
11.92
Moving average 50 days
11.88
Moving average 100 days
13.03
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
+6.80%
RSI 9 days
57.49
RSI 14 days
55.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.81% | -36.46% | -61.27% | 109M | |
| -1.21% | +9.95% | -4.94% | +43.86% | 548B | |
| -0.77% | +1.89% | -40.73% | +72.54% | 318B | |
| -0.98% | +1.29% | -24.50% | +71.52% | 150B | |
| -6.34% | +27.00% | +634.53% | +2,770.06% | 111B | |
| -1.77% | +2.70% | -32.74% | +209.12% | 99.77B | |
| +2.77% | +5.06% | -15.67% | +37.14% | 97.54B | |
| -3.93% | -2.96% | +4.35% | +9.69% | 84.84B | |
| -3.25% | +0.25% | -21.58% | +142.91% | 82.5B | |
| +4.73% | +6.92% | -19.17% | +39.18% | 40.9B | |
| Average | -0.96% | +1.29% | +44.31% | +333.47% | 153.29B | |
| Weighted average by Cap. | -1.11% | +4.05% | +28.64% | +263.05% |
Historical Quotes: MEB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12 |  | 12.5 |
| 1 month | 11.2 | | 12.5 |
| Current year | 11.2 | | 16.6 |
| 1 year | 11.2 | | 21.5 |
| 3 years | 11.2 | | 38.75 |
| 5 years | 11.2 | | 49 |
| 10 years | 11.2 | | 49 |
Monthly variations
Annual variations
| 2026 | -26.06% | ||
| 2025 | -35.92% | ||
| 2024 | -21.37% | ||
| 2023 | -25.99% |
- Stock Market
- Stocks
- MEB Stock
- Quotes MEB Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
