Quotes 5-day view: MEB Corporation

End-of-day quote Thailand S.E.
  2026-07-02 2026-07-03 2026-07-06 2026-07-07 2026-07-08
Last THB 12.40 THB 12.30 THB 12.40 THB 12.20 THB 12.20
Volume 323,778 682,911 738,539 869,515 571,068
Change +0.81% -0.81% +0.81% -1.61% 0.00%
Opening THB 12.30 THB 12.40 THB 12.30 THB 12.40 THB 12.20
High THB 12.40 THB 12.40 THB 12.50 THB 12.40 THB 12.20
Low THB 12.20 THB 12.20 THB 12.30 THB 12.00 THB 12.10

Performance

1 week-0.81%
Current month-0.81%
1 month+5.17%
3 months-15.28%
6 months-20.26%
Current year-26.06%
1 year-36.46%
3 years-61.27%

Volumes

markets
Daily volume
571,068
Avg. Volume 20 sessions
525,413
Avg. Volume 20 sessions THB
6,410,038.6
Avg. Volume 20 sessions USD
191,570.41
Record volume 1
67,697,317
Record volume 2
20,774,088
Record volume 3
8,598,914
Capital turnover ratio
0

Basic data

Market Cap (THB)
3,660,000,016
Market Cap (USD)
109,172,260
Net sales (THB)
2,121,689,980
Net sales (USD)
63,286,800
Number of employees
87
Sales / Employee (THB)
24,387,241
Sales / Employee (USD)
727,434

Indicators

Moving average 5 days
12.3
Moving average 20 days
11.92
Moving average 50 days
11.88
Moving average 100 days
13.03
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
+6.80%
RSI 9 days
57.49
RSI 14 days
55.61

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-0.81%-36.46%-61.27% 109M
-1.21%+9.95%-4.94%+43.86% 548B
-0.77%+1.89%-40.73%+72.54% 318B
-0.98%+1.29%-24.50%+71.52% 150B
-6.34%+27.00%+634.53%+2,770.06% 111B
-1.77%+2.70%-32.74%+209.12% 99.77B
+2.77%+5.06%-15.67%+37.14% 97.54B
-3.93%-2.96%+4.35%+9.69% 84.84B
-3.25%+0.25%-21.58%+142.91% 82.5B
+4.73%+6.92%-19.17%+39.18% 40.9B
Average -0.96%+1.29%+44.31%+333.47% 153.29B
Weighted average by Cap. -1.11%+4.05%+28.64%+263.05%

Historical Quotes: MEB Corporation

DateOpeningHighLowCloseVolumeChange
Chart MEB Corporation

Course Extremes

1 week 12
Extreme 12
12.5
1 month 11.2
Extreme 11.2
12.5
Current year 11.2
Extreme 11.2
16.6
1 year 11.2
Extreme 11.2
21.5
3 years 11.2
Extreme 11.2
38.75
5 years 11.2
Extreme 11.2
49
10 years 11.2
Extreme 11.2
49

Monthly variations

Annual variations

2026-26.06%
2025-35.92%
2024-21.37%
2023-25.99%
  1. Stock Market
  2. Stocks
  3. MEB Stock
  4. Quotes MEB Corporation