|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.40 THB | +1.64% |
|
+0.81% | -24.85% |
Quotes 5-day view: MEB Corporation
End-of-day quote Thailand S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | THB 12.30 | THB 12.40 | THB 12.20 | THB 12.20 | THB 12.40 |
| Volume | 682,911 | 738,539 | 869,515 | 571,068 | 1,120,434 |
| Change | -0.81% | +0.81% | -1.61% | 0.00% | +1.64% |
| Opening | THB 12.40 | THB 12.30 | THB 12.40 | THB 12.20 | THB 12.20 |
| High | THB 12.40 | THB 12.50 | THB 12.40 | THB 12.20 | THB 12.50 |
| Low | THB 12.20 | THB 12.30 | THB 12.00 | THB 12.10 | THB 12.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +0.81% | ||
| Current month | +0.81% | ||
| 1 month | +6.90% | ||
| 3 months | -13.89% | ||
| 6 months | -18.95% | ||
| Current year | -24.85% | ||
| 1 year | -35.42% | ||
| 3 years | -60.63% |
Volumes
marketsDaily volume
1,120,434
Avg. Volume 20 sessions
576,868
Avg. Volume 20 sessions THB
7,153,163.2
Avg. Volume 20 sessions USD
214,358.84
Record volume 1
67,697,317
Record volume 2
20,774,088
Record volume 3
8,598,914
Capital turnover ratio
0
Basic data
Market Cap (THB)
3,645,480,106
Market Cap (USD)
109,172,260
Net sales (THB)
2,121,689,980
Net sales (USD)
63,538,871
Number of employees
87
Sales / Employee (THB)
24,387,241
Sales / Employee (USD)
730,332
Indicators
Moving average 5 days
12.3
Moving average 20 days
11.97
Moving average 50 days
11.87
Moving average 100 days
13.01
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
+4.92%
RSI 9 days
64.72
RSI 14 days
60.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +0.81% | -35.42% | -60.63% | 109M | |
| -1.92% | +9.26% | -6.92% | +43.78% | 548B | |
| -0.16% | -2.85% | -41.45% | +70.78% | 318B | |
| +1.02% | -0.17% | -23.11% | +73.69% | 150B | |
| +4.49% | +32.70% | +667.50% | +2,898.87% | 111B | |
| +0.14% | +0.00% | -32.70% | +208.78% | 99.77B | |
| -1.78% | +3.19% | -17.17% | +34.70% | 97.54B | |
| +2.76% | -1.40% | +7.30% | +11.49% | 84.84B | |
| +1.58% | +0.14% | -21.86% | +147.74% | 82.5B | |
| +4.73% | +6.92% | -19.17% | +39.18% | 40.9B | |
| Average | +1.28% | +1.56% | +47.70% | +346.84% | 153.29B | |
| Weighted average by Cap. | -0.01% | +4.06% | +30.36% | +272.35% |
Historical Quotes: MEB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12 |  | 12.5 |
| 1 month | 11.2 | | 12.5 |
| Current year | 11.2 | | 16.6 |
| 1 year | 11.2 | | 21.5 |
| 3 years | 11.2 | | 38.75 |
| 5 years | 11.2 | | 49 |
| 10 years | 11.2 | | 49 |
Monthly variations
Annual variations
| 2026 | -24.85% | ||
| 2025 | -35.92% | ||
| 2024 | -21.37% | ||
| 2023 | -25.99% |
- Stock Market
- Stocks
- MEB Stock
- Quotes MEB Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
