|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.30 THB | -0.81% |
|
+5.13% | -25.45% |
Quotes 5-day view: MEB Corporation
End-of-day quote Thailand S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | THB 12.00 | THB 12.30 | THB 12.30 | THB 12.40 | THB 12.30 |
| Volume | 1,020,509 | 775,128 | 277,860 | 323,778 | 682,911 |
| Change | +2.56% | +2.50% | 0.00% | +0.81% | -0.81% |
| Opening | THB 11.80 | THB 12.00 | THB 12.40 | THB 12.30 | THB 12.40 |
| High | THB 12.10 | THB 12.50 | THB 12.40 | THB 12.40 | THB 12.40 |
| Low | THB 11.80 | THB 12.00 | THB 12.20 | THB 12.20 | THB 12.20 |
Performance
| 1 day | -0.81% | ||
| 1 week | +5.13% | ||
| 1 month | +1.65% | ||
| 3 months | -12.14% | ||
| 6 months | -25.45% | ||
| Current year | -25.45% | ||
| 1 year | -36.27% | ||
| 3 years | -62.73% |
Volumes
marketsDaily volume
682,911
Avg. Volume 20 sessions
458,290
Avg. Volume 20 sessions THB
5,636,967
Avg. Volume 20 sessions USD
170,095.48
Record volume 1
67,697,317
Record volume 2
20,774,088
Record volume 3
8,598,914
Capital turnover ratio
0
Basic data
Market Cap (THB)
3,689,999,985
Market Cap (USD)
111,261,872
Net sales (THB)
2,121,689,980
Net sales (USD)
63,973,767
Number of employees
87
Sales / Employee (THB)
24,387,241
Sales / Employee (USD)
735,331
Indicators
Moving average 5 days
12.26
Moving average 20 days
11.82
Moving average 50 days
11.9
Moving average 100 days
13.08
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
+6.34%
RSI 9 days
65.65
RSI 14 days
59.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +5.13% | -36.27% | -62.73% | 111M | |
| +0.23% | +4.71% | -13.93% | +27.57% | 494B | |
| +4.66% | +5.20% | -40.14% | +75.90% | 327B | |
| +2.44% | -2.32% | -20.51% | +72.73% | 152B | |
| +4.20% | +58.90% | +824.91% | +3,358.11% | 137B | |
| +2.86% | +5.64% | -32.97% | +202.67% | 99.93B | |
| -0.90% | -1.28% | -21.14% | +19.72% | 89.72B | |
| +1.10% | +2.32% | +9.11% | +12.53% | 88.39B | |
| +1.66% | +4.87% | -19.59% | +143.95% | 83.66B | |
| -1.47% | -1.38% | -26.76% | +18.39% | 36.64B | |
| Average | +1.40% | +3.30% | +62.27% | +386.88% | 150.74B | |
| Weighted average by Cap. | +1.97% | +4.84% | +54.84% | +361.15% |
Historical Quotes: MEB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.8 |  | 12.5 |
| 1 month | 11.2 | | 12.5 |
| Current year | 11.2 | | 16.6 |
| 1 year | 11.2 | | 21.5 |
| 3 years | 11.2 | | 38.75 |
| 5 years | 11.2 | | 49 |
| 10 years | 11.2 | | 49 |
Monthly variations
Annual variations
| 2026 | -25.45% | ||
| 2025 | -35.92% | ||
| 2024 | -21.37% | ||
| 2023 | -25.99% |
- Stock Market
- Stocks
- MEB Stock
- Quotes MEB Corporation
Select your edition
All financial news and data tailored to specific country editions
