|
Market Closed -
London S.E.
11:35:12 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 406.00 GBX | -0.73% |
|
-1.34% | +13.41% |
| 08-06 | EARNINGS AND TRADING: PZ Cussons profit soars; Digitalbox profit hit | AN |
| 08-06 | Tranche Update on Mears Group plc's Equity Buyback Plan announced on April 1, 2026. | CI |
Stock exchange
London S.E.
MER 406.00 p
-0.73%
34.34M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MER | 406.00GBX | -0.73% | 34.34M p | ||
CBOE
| MER | 406.50GBX | -1.45% | 4.33M p | |
|
Deutsche Boerse AG
| MM7 | 4.755EUR | +0.53% | 0 € | |
|
Tradegate
| MM7 | 4.845EUR | -2.12% | 0 € | |
|
Börse Stuttgart
| MM7 | 4.805EUR | -1.54% | 0 € | |
|
Boerse Muenchen
| MM7 | 4.865EUR | 0.00% | 0 € |
Quotes 5-day view: Mears Group plc
Delayed Quote London S.E.
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | GBX 409.50 | GBX 407.50 | GBX 404.50 | GBX 409.00 | GBX 406.00 |
| Volume | 239,348 | 116,881 | 193,936 | 92,193 | 84,607 |
| Change | -0.49% | -0.49% | -0.74% | +1.11% | -0.73% |
| Opening | GBX 411.50 | GBX 406.00 | GBX 406.00 | GBX 418.00 | GBX 406.00 |
| High | GBX 417.00 | GBX 420.50 | GBX 409.00 | GBX 418.00 | GBX 411.93 |
| Low | GBX 406.00 | GBX 406.00 | GBX 402.00 | GBX 405.00 | GBX 404.50 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.34% | ||
| Current month | -2.75% | ||
| 1 month | +2.27% | ||
| 3 months | -3.79% | ||
| 6 months | +12.93% | ||
| Current year | +13.41% | ||
| 1 year | +25.31% | ||
| 3 years | +48.18% | ||
| 5 years | +103.00% | ||
| 10 years | -14.80% |
Volumes
marketsDaily volume
84,583
Estimated daily volume
84,583
Avg. Volume 20 sessions
120,436
Daily volume ratio
0.7
Avg. Volume 20 sessions GBX
48,897,016
Avg. Volume 20 sessions USD
48,897,016
Record volume 1
18,210,000
Record volume 2
15,239,140
Record volume 3
10,352,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
339,151,109
Market Cap (USD)
448,061,392
Net sales (GBP)
1,135,461,000
Net sales (USD)
1,500,087,194
Number of employees
5,750
Sales / Employee (GBP)
197,471
Sales / Employee (USD)
260,885
Free-Float
88.16%
Free-Float capitalization (GBX)
309,994,558
Free-Float capitalization (USD)
409,541,910
Average Daily Capital Traded
14.42%
Indicators
Moving average 5 days
407.3
Moving average 20 days
412.2
Moving average 50 days
421.19
Moving average 100 days
418.92
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
44.09
RSI 14 days
43.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -1.34% | +25.31% | +48.18% | 448M | |
| +0.99% | +5.29% | +13.28% | +64.40% | 708B | |
| +1.39% | +5.03% | +9.19% | +59.41% | 80.37B | |
| +0.05% | -1.62% | +11.25% | +137.80% | 65.75B | |
| -4.98% | -9.68% | +62.11% | +1,009.08% | 60.6B | |
| +0.94% | +3.01% | -19.75% | -0.54% | 47.5B | |
| -0.54% | +0.77% | +2.88% | +69.02% | 46.69B | |
| +0.52% | -2.36% | +11.07% | +23.31% | 30.8B | |
| -0.06% | -1.01% | +41.97% | +59.77% | 26.13B | |
| +0.92% | -0.20% | -62.45% | -59.13% | 24.26B | |
| Average | +0.54% | -0.14% | +9.49% | +141.13% | 109.01B | |
| Weighted average by Cap. | +0.88% | +3.28% | +12.63% | +114.31% |
Historical Quotes: Mears Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfe684a2a7dfad789c17074f52eb.e76bEIOMFY722nXroEiXrfahUESy3zIsFGYEHcBcHh4.C9vfQPHlVP-ntRafyyv4gKzCEz7LmEscQwNVfKQpTHwy6OtP8ulMyJ29PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:25 | 407.00 | 3 | 71,032 |
| 11:25:20 | 407.00 | 18 | 71,029 |
| 11:25:00 | 407.00 | 4 | 71,011 |
| 11:24:30 | 407.00 | 257 | 71,007 |
| 11:23:05 | 407.50 | 670 | 70,750 |
| 11:23:05 | 407.50 | 2,724 | 70,080 |
| 11:23:05 | 407.50 | 420 | 67,356 |
| 11:22:50 | 407.50 | 3 | 66,936 |
| 11:22:50 | 407.50 | 113 | 66,933 |
Price Extremes
| 1 week | 402 |  | 420.5 |
| 1 month | 392 | | 424 |
| Current year | 320.5 | | 460 |
| 1 year | 320.5 | | 460 |
| 3 years | 249.82 | | 460 |
| 5 years | 175 | | 460 |
| 10 years | 101 | | 540 |
Monthly variations
Annual variations
| 2026 | +13.41% | ||
| 2025 | -1.10% | ||
| 2024 | +16.77% | ||
| 2023 | +49.04% | ||
| 2022 | +10.34% | ||
| 2021 | +22.40% | ||
| 2020 | -47.62% | ||
| 2019 | -9.82% | ||
| 2018 | -20.49% | ||
| 2017 | -10.09% | ||
| 2016 | -2.56% | ||
| 2015 | +24.63% | ||
| 2014 | -20.95% | ||
| 2013 | +44.82% | ||
| 2012 | +49.09% | ||
| 2011 | -27.39% | ||
| 2010 | +8.60% | ||
| 2009 | +5.68% | ||
| 2008 | +12.46% | ||
| 2007 | -35.24% | ||
| 2006 | +23.93% | ||
| 2005 | +37.32% | ||
| 2004 | +64.99% | ||
| 2003 | +85.09% | ||
| 2002 | -8.22% | ||
| 2001 | +56.70% | ||
| 2000 | +162.16% | ||
| 1999 | +68.18% | ||
| 1998 | -13.73% | ||
| 1997 | +13.33% | ||
| 1996 | -4.26% |
- Stock Market
- Stocks
- MER Stock
- Quotes Mears Group plc
Select your edition
All financial news and data tailored to specific country editions
