|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 408.00 GBX | +0.37% |
|
+3.16% | +13.97% |
| 06-30 | Mears says Pennington integration "well advanced" as backs guidance | AN |
| 06-30 | Mears Group plc Provides Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Mears Group plc
Delayed Quote London S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | GBX 401.50 | GBX 404.50 | GBX 403.00 | GBX 406.50 | GBX 408.00 |
| Volume | 229,550 | 259,300 | 273,120 | 479,565 | 325,829 |
| Change | +1.52% | +0.75% | -0.37% | +0.87% | +0.37% |
| Opening | GBX 386.00 | GBX 404.00 | GBX 395.00 | GBX 403.00 | GBX 400.00 |
| High | GBX 401.75 | GBX 407.00 | GBX 407.00 | GBX 410.50 | GBX 412.50 |
| Low | GBX 386.00 | GBX 399.00 | GBX 395.00 | GBX 399.50 | GBX 400.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +3.16% | ||
| 1 month | -1.69% | ||
| 3 months | +24.77% | ||
| 6 months | +13.97% | ||
| Current year | +13.97% | ||
| 1 year | +5.43% | ||
| 3 years | +40.21% | ||
| 5 years | +119.35% | ||
| 10 years | +3.62% |
Volumes
marketsDaily volume
320,854
Estimated daily volume
320,854
Avg. Volume 20 sessions
269,877
Daily volume ratio
1.19
Avg. Volume 20 sessions GBX
110,109,816
Avg. Volume 20 sessions USD
110,109,816
Record volume 1
18,210,000
Record volume 2
15,239,140
Record volume 3
10,352,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
341,452,947
Market Cap (USD)
453,035,620
Net sales (GBP)
1,135,461,000
Net sales (USD)
1,506,515,855
Number of employees
5,480
Sales / Employee (GBP)
207,201
Sales / Employee (USD)
274,912
Free-Float
88.41 %
Free-Float capitalization (GBX)
316,018,554
Free-Float capitalization (USD)
419,289,577
Average Daily Capital Traded
32.25%
Indicators
Moving average 5 days
404.7
Moving average 20 days
401.85
Moving average 50 days
399.77
Moving average 100 days
375.12
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
55.74
RSI 14 days
54.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +3.16% | +5.43% | +40.21% | 453M | |
| -1.24% | +1.57% | +11.34% | +52.25% | 6.79B | |
| +0.24% | +8.43% | +63.41% | +64.50% | 1.68B | |
| -.--% | -4.49% | +183.33% | - | 211M | |
| -1.92% | -4.48% | +330.25% | +776.71% | 207M | |
| +7.73% | +3.24% | - | - | 85.78M | |
| +0.62% | -0.61% | -4.71% | +105.06% | 62.74M | |
| Average | +0.83% | -0.52% | +98.18% | +207.75% | 1.36B | |
| Weighted average by Cap. | -0.79% | +2.50% | +31.13% | +70.54% |
Historical Quotes: Mears Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
510f19daa.CCVTpCO__xVK86-Y-3n90SFnV6BeA4izU38TrR1TV6E.UVMLyknJlydnsM2gkxiYo00JY8Nvc77wAhZCz1xiHdQ9aTjjQvqFfyKm-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 | 408.00 | 50,052 | 315,854 |
| 11:29:48 | 408.50 | 280 | 265,802 |
| 11:29:48 | 408.50 | 727 | 265,522 |
| 11:29:46 | 408.50 | 98 | 264,795 |
| 11:29:46 | 408.50 | 153 | 264,697 |
| 11:29:46 | 408.50 | 280 | 264,544 |
| 11:29:46 | 408.50 | 79 | 264,264 |
| 11:29:46 | 408.50 | 30 | 264,185 |
| 11:29:46 | 408.50 | 30 | 264,155 |
Course Extremes
| 1 week | 395 |  | 412.5 |
| 1 month | 383 | | 428.5 |
| Current year | 320.5 | | 428.5 |
| 1 year | 310 | | 428.5 |
| 3 years | 249.82 | | 428.5 |
| 5 years | 175 | | 428.5 |
| 10 years | 101 | | 540 |
Monthly variations
Annual variations
| 2026 | +13.97% | ||
| 2025 | -1.10% | ||
| 2024 | +16.77% | ||
| 2023 | +49.04% | ||
| 2022 | +10.34% | ||
| 2021 | +22.40% | ||
| 2020 | -47.62% | ||
| 2019 | -9.82% | ||
| 2018 | -20.49% | ||
| 2017 | -10.09% | ||
| 2016 | -2.56% | ||
| 2015 | +24.63% | ||
| 2014 | -20.95% | ||
| 2013 | +44.82% | ||
| 2012 | +49.09% | ||
| 2011 | -27.39% | ||
| 2010 | +8.60% | ||
| 2009 | +5.68% | ||
| 2008 | +12.46% | ||
| 2007 | -35.24% | ||
| 2006 | +23.93% | ||
| 2005 | +37.32% | ||
| 2004 | +64.99% | ||
| 2003 | +85.09% | ||
| 2002 | -8.22% | ||
| 2001 | +56.70% | ||
| 2000 | +162.16% | ||
| 1999 | +68.18% | ||
| 1998 | -13.73% | ||
| 1997 | +13.33% | ||
| 1996 | -4.26% |
- Stock Market
- Stocks
- MER Stock
- Quotes Mears Group plc
Select your edition
All financial news and data tailored to specific country editions
