|
Market Closed -
London S.E.
11:35:15 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 424.50 GBX | -0.47% |
|
-1.51% | +18.58% |
| 08-06 | EARNINGS AND TRADING: PZ Cussons profit soars; Digitalbox profit hit | AN |
| 08-06 | Tranche Update on Mears Group plc's Equity Buyback Plan announced on April 1, 2026. | CI |
Stock exchange
London S.E.
MER 424.50 p
-0.47%
47.23M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MER | 424.50GBX | -0.47% | 47.23M p | ||
CBOE
| MER | 424.00GBX | -0.70% | 4.16M p | |
|
Deutsche Boerse AG
| MM7 | 4.900EUR | -1.21% | 0 € | |
|
Tradegate
| MM7 | 4.990EUR | -0.40% | 0 € | |
|
Börse Stuttgart
| MM7 | 4.965EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MM7 | 5.010EUR | -0.79% | 0 € |
Quotes 5-day view: Mears Group plc
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | GBX 427.50 | GBX 425.00 | GBX 430.50 | GBX 426.50 | GBX 424.50 |
| Volume | 105,254 | 172,272 | 217,874 | 211,785 | 120,961 |
| Change | -0.81% | -0.58% | +1.29% | -0.93% | -0.47% |
| Opening | GBX 425.50 | GBX 441.00 | GBX 425.00 | GBX 429.00 | GBX 425.00 |
| High | GBX 433.50 | GBX 441.00 | GBX 436.50 | GBX 432.50 | GBX 437.00 |
| Low | GBX 425.00 | GBX 425.00 | GBX 425.00 | GBX 425.50 | GBX 423.50 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.51% | ||
| Current month | -1.51% | ||
| 1 month | -1.05% | ||
| 3 months | +2.29% | ||
| 6 months | +19.58% | ||
| Current year | +18.58% | ||
| 1 year | +23.76% | ||
| 3 years | +48.69% | ||
| 5 years | +91.22% | ||
| 10 years | -5.67% |
Volumes
marketsDaily volume
111,255
Estimated daily volume
111,255
Avg. Volume 20 sessions
120,810
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
51,283,845
Avg. Volume 20 sessions USD
51,283,845
Record volume 1
18,210,000
Record volume 2
15,239,140
Record volume 3
10,352,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
355,120,844
Market Cap (USD)
481,506,731
Net sales (GBP)
1,135,461,000
Net sales (USD)
1,539,566,385
Number of employees
5,750
Sales / Employee (GBP)
197,471
Sales / Employee (USD)
267,751
Free-Float
88.29 %
Free-Float capitalization (GBX)
325,943,011
Free-Float capitalization (USD)
441,944,640
Average Daily Capital Traded
14.44%
Indicators
Moving average 5 days
426.8
Moving average 20 days
433.18
Moving average 50 days
427.6
Moving average 100 days
411.78
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-3.00%
RSI 9 days
42.51
RSI 14 days
45.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -1.51% | +23.76% | +48.69% | 482M | |
| +0.67% | -1.31% | +2.82% | +35.63% | 5.99B | |
| -2.18% | -1.45% | +43.75% | +92.45% | 1.54B | |
| -0.51% | -1.02% | +198.46% | - | 241M | |
| +1.41% | -3.69% | +280.64% | +917.73% | 225M | |
| +4.57% | +7.89% | +21.33% | - | 102M | |
| +3.00% | +6.92% | -15.11% | +90.74% | 61.1M | |
| Average | +0.93% | +1.02% | +79.38% | +237.05% | 1.23B | |
| Weighted average by Cap. | +0.15% | -0.96% | +24.06% | +71.22% |
Historical Quotes: Mears Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee60d13c571b390b9ddb5ded99.WSeZeJFM0RvFBPw6h8rCXW_IIxupxRoNChzT3sxkWH4.GEatOcMJkHGVVrJq6quqBBexGiufhi1cUlPr871WEU0TEdwy8x6XSJpzuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 424.50 | 32,085 | 111,255 |
| 11:29:06 | 424.00 | 171 | 79,170 |
| 11:29:06 | 424.00 | 11 | 78,999 |
| 11:29:05 | 424.00 | 167 | 78,988 |
| 11:26:48 | 424.00 | 182 | 78,821 |
| 11:26:48 | 424.00 | 42 | 78,639 |
| 11:26:48 | 424.00 | 4 | 78,597 |
| 11:26:48 | 424.00 | 175 | 78,593 |
| 11:25:00 | 423.50 | 86 | 78,418 |
Price Extremes
| 1 week | 423.5 |  | 441 |
| 1 month | 423.5 | | 460 |
| Current year | 320.5 | | 460 |
| 1 year | 310 | | 460 |
| 3 years | 249.82 | | 460 |
| 5 years | 175 | | 460 |
| 10 years | 101 | | 540 |
Monthly variations
Annual variations
| 2026 | +18.58% | ||
| 2025 | -1.10% | ||
| 2024 | +16.77% | ||
| 2023 | +49.04% | ||
| 2022 | +10.34% | ||
| 2021 | +22.40% | ||
| 2020 | -47.62% | ||
| 2019 | -9.82% | ||
| 2018 | -20.49% | ||
| 2017 | -10.09% | ||
| 2016 | -2.56% | ||
| 2015 | +24.63% | ||
| 2014 | -20.95% | ||
| 2013 | +44.82% | ||
| 2012 | +49.09% | ||
| 2011 | -27.39% | ||
| 2010 | +8.60% | ||
| 2009 | +5.68% | ||
| 2008 | +12.46% | ||
| 2007 | -35.24% | ||
| 2006 | +23.93% | ||
| 2005 | +37.32% | ||
| 2004 | +64.99% | ||
| 2003 | +85.09% | ||
| 2002 | -8.22% | ||
| 2001 | +56.70% | ||
| 2000 | +162.16% | ||
| 1999 | +68.18% | ||
| 1998 | -13.73% | ||
| 1997 | +13.33% | ||
| 1996 | -4.26% |
- Stock Market
- Stocks
- MER Stock
- Quotes Mears Group plc
Select your edition
All financial news and data tailored to specific country editions
