|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 437.00 GBX | +1.04% |
|
+1.63% | +21.79% |
| 06-30 | Mears says Pennington integration "well advanced" as backs guidance | AN |
| 06-30 | Mears Group plc Provides Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Mears Group plc
Delayed Quote London S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | GBX 422.00 | GBX 429.00 | GBX 431.50 | GBX 432.50 | GBX 436.50 |
| Volume | 264,914 | 299,773 | 112,987 | 69,307 | 96,887 |
| Change | -1.63% | +1.66% | +0.58% | +0.23% | +1.04% |
| Opening | GBX 429.00 | GBX 422.00 | GBX 429.50 | GBX 432.50 | GBX 434.00 |
| High | GBX 429.00 | GBX 431.00 | GBX 433.50 | GBX 433.50 | GBX 436.50 |
| Low | GBX 413.00 | GBX 420.50 | GBX 426.00 | GBX 428.50 | GBX 430.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.63% | ||
| Current month | +6.86% | ||
| 1 month | +6.60% | ||
| 3 months | +17.52% | ||
| 6 months | +26.01% | ||
| Current year | +21.79% | ||
| 1 year | +12.95% | ||
| 3 years | +60.29% | ||
| 5 years | +123.59% | ||
| 10 years | +14.36% |
Volumes
marketsDaily volume
96,887
Estimated daily volume
161,751
Avg. Volume 20 sessions
290,626
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
127,003,562
Avg. Volume 20 sessions USD
127,003,562
Record volume 1
18,210,000
Record volume 2
15,239,140
Record volume 3
10,352,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
363,837,169
Market Cap (USD)
490,743,417
Net sales (GBP)
1,135,461,000
Net sales (USD)
1,531,509,307
Number of employees
5,480
Sales / Employee (GBP)
207,201
Sales / Employee (USD)
279,473
Free-Float
88.33 %
Free-Float capitalization (GBX)
333,999,293
Free-Float capitalization (USD)
450,498,102
Average Daily Capital Traded
34.91%
Indicators
Moving average 5 days
428.8
Moving average 20 days
414.5
Moving average 50 days
408.95
Moving average 100 days
383.37
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-12.27%
STIM
RSI 9 days
65.58
RSI 14 days
63.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +1.63% | +12.95% | +60.29% | 491M | |
| -0.95% | -3.78% | +3.92% | +38.33% | 6.24B | |
| +1.58% | +1.97% | +85.67% | +64.59% | 1.67B | |
| +8.33% | +12.50% | +303.45% | - | 269M | |
| -0.34% | +4.24% | +369.75% | +946.10% | 234M | |
| +0.24% | -6.18% | - | - | 86.08M | |
| +0.31% | +0.94% | -14.36% | +102.52% | 63.38M | |
| Average | +1.46% | -1.21% | +126.90% | +242.37% | 1.29B | |
| Weighted average by Cap. | -0.06% | -3.31% | +38.04% | +69.47% |
Historical Quotes: Mears Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ebf224bb7b.ylftAknMt1XL6JnvmFrdFmPZhW8XgTAF5hVEWqBZITk.oGWXaAz4xwKToaiorRaTQCWbvAxRtXxxn1MJG8ILEk2JH4FPLK2DZ7yAzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:04:55 | 436.50 | 756 | 96,887 |
| 08:04:55 | 436.50 | 349 | 96,131 |
| 08:04:55 | 436.50 | 1 | 95,782 |
| 08:01:01 | 436.00 | 223 | 95,781 |
| 08:01:01 | 436.00 | 78 | 95,558 |
| 07:58:45 | 435.50 | 1 | 95,480 |
| 07:57:01 | 435.50 | 2,802 | 95,479 |
| 07:57:01 | 435.50 | 354 | 92,677 |
| 07:57:01 | 435.50 | 700 | 92,323 |
| 07:56:48 | 435.00 | 20,002 | 91,623 |
Course Extremes
| 1 week | 413 |  | 436.5 |
| 1 month | 383 | | 436.5 |
| Current year | 320.5 | | 436.5 |
| 1 year | 310 | | 436.5 |
| 3 years | 249.82 | | 436.5 |
| 5 years | 175 | | 436.5 |
| 10 years | 101 | | 540 |
Monthly variations
Annual variations
| 2026 | +20.81% | ||
| 2025 | -1.10% | ||
| 2024 | +16.77% | ||
| 2023 | +49.04% | ||
| 2022 | +10.34% | ||
| 2021 | +22.40% | ||
| 2020 | -47.62% | ||
| 2019 | -9.82% | ||
| 2018 | -20.49% | ||
| 2017 | -10.09% | ||
| 2016 | -2.56% | ||
| 2015 | +24.63% | ||
| 2014 | -20.95% | ||
| 2013 | +44.82% | ||
| 2012 | +49.09% | ||
| 2011 | -27.39% | ||
| 2010 | +8.60% | ||
| 2009 | +5.68% | ||
| 2008 | +12.46% | ||
| 2007 | -35.24% | ||
| 2006 | +23.93% | ||
| 2005 | +37.32% | ||
| 2004 | +64.99% | ||
| 2003 | +85.09% | ||
| 2002 | -8.22% | ||
| 2001 | +56.70% | ||
| 2000 | +162.16% | ||
| 1999 | +68.18% | ||
| 1998 | -13.73% | ||
| 1997 | +13.33% | ||
| 1996 | -4.26% |
- Stock Market
- Stocks
- MER Stock
- Quotes Mears Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
