|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 455.00 GBX | +5.81% |
|
+5.57% | +27.09% |
| 08-06 | EARNINGS AND TRADING: PZ Cussons profit soars; Digitalbox profit hit | AN |
| 08-06 | Tranche Update on Mears Group plc's Equity Buyback Plan announced on April 1, 2026. | CI |
Quotes 5-day view: Mears Group plc
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | GBX 435.50 | GBX 433.00 | GBX 430.50 | GBX 430.00 | GBX 455.00 |
| Volume | 135,224 | 64,990 | 194,006 | 456,026 | 285,495 |
| Change | +1.04% | -0.57% | -0.58% | -0.12% | +5.81% |
| Opening | GBX 430.00 | GBX 433.00 | GBX 426.00 | GBX 447.50 | GBX 445.00 |
| High | GBX 439.50 | GBX 440.50 | GBX 437.60 | GBX 452.00 | GBX 456.50 |
| Low | GBX 430.00 | GBX 429.50 | GBX 426.00 | GBX 430.00 | GBX 429.50 |
Performance
| 1 day | +5.81% | ||
| 1 week | +5.57% | ||
| Current month | +5.57% | ||
| 1 month | +5.32% | ||
| 3 months | +13.04% | ||
| 6 months | +27.63% | ||
| Current year | +27.09% | ||
| 1 year | +17.88% | ||
| 3 years | +60.21% | ||
| 5 years | +139.47% | ||
| 10 years | +7.25% |
Volumes
marketsDaily volume
224,430
Estimated daily volume
224,430
Avg. Volume 20 sessions
157,589
Daily volume ratio
1.42
Avg. Volume 20 sessions GBX
71,702,995
Avg. Volume 20 sessions USD
71,702,995
Record volume 1
18,210,000
Record volume 2
15,239,140
Record volume 3
10,352,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
382,765,114
Market Cap (USD)
516,538,169
Net sales (GBP)
1,135,461,000
Net sales (USD)
1,532,294,675
Number of employees
5,480
Sales / Employee (GBP)
207,201
Sales / Employee (USD)
279,616
Free-Float
88.17 %
Free-Float capitalization (GBX)
350,228,228
Free-Float capitalization (USD)
472,629,926
Average Daily Capital Traded
18.73%
Indicators
Moving average 5 days
436.8
Moving average 20 days
433.15
Moving average 50 days
418.43
Moving average 100 days
397.54
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-12.63%
RSI 9 days
47.09
RSI 14 days
51.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.81% | +5.57% | +17.88% | +60.21% | 517M | |
| -0.49% | -1.21% | -2.63% | +33.41% | 6.07B | |
| +0.82% | -4.59% | +54.48% | +72.86% | 1.53B | |
| +3.55% | +0.99% | +229.03% | - | 253M | |
| -0.68% | +2.09% | +343.27% | +935.34% | 233M | |
| 0.00% | +0.53% | +73.09% | - | 98.32M | |
| 0.00% | -1.24% | -11.67% | +83.82% | 63.6M | |
| Average | +1.29% | +0.45% | +100.49% | +237.13% | 1.25B | |
| Weighted average by Cap. | +0.23% | -1.21% | +25.20% | +67.54% |
Historical Quotes: Mears Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f828598a113dadb70f32ef13c.ODg4UmNocDalY1UZ5Cf8AcM88_qK9GPHLyjAWUhZcSo.bkxzKy8PAQPwMTYqnnOmVe5OkbXnliaLVWe2Hj4PHBN9aFEnKzcpevw3Jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 455.00 | 46,737 | 222,322 |
| 11:29:50 | 454.50 | 4 | 175,585 |
| 11:29:42 | 455.00 | 707 | 175,581 |
| 11:28:41 | 455.00 | 185 | 174,874 |
| 11:28:41 | 455.00 | 323 | 174,689 |
| 11:28:07 | 454.50 | 65 | 174,366 |
| 11:28:07 | 454.50 | 121 | 174,301 |
| 11:28:07 | 454.50 | 300 | 174,180 |
| 11:28:05 | 455.00 | 46 | 173,880 |
Course Extremes
| 1 week | 426 |  | 456.5 |
| 1 month | 413 | | 456.5 |
| Current year | 320.5 | | 456.5 |
| 1 year | 310 | | 456.5 |
| 3 years | 249.82 | | 456.5 |
| 5 years | 175 | | 456.5 |
| 10 years | 101 | | 540 |
Monthly variations
Annual variations
| 2026 | +27.09% | ||
| 2025 | -1.10% | ||
| 2024 | +16.77% | ||
| 2023 | +49.04% | ||
| 2022 | +10.34% | ||
| 2021 | +22.40% | ||
| 2020 | -47.62% | ||
| 2019 | -9.82% | ||
| 2018 | -20.49% | ||
| 2017 | -10.09% | ||
| 2016 | -2.56% | ||
| 2015 | +24.63% | ||
| 2014 | -20.95% | ||
| 2013 | +44.82% | ||
| 2012 | +49.09% | ||
| 2011 | -27.39% | ||
| 2010 | +8.60% | ||
| 2009 | +5.68% | ||
| 2008 | +12.46% | ||
| 2007 | -35.24% | ||
| 2006 | +23.93% | ||
| 2005 | +37.32% | ||
| 2004 | +64.99% | ||
| 2003 | +85.09% | ||
| 2002 | -8.22% | ||
| 2001 | +56.70% | ||
| 2000 | +162.16% | ||
| 1999 | +68.18% | ||
| 1998 | -13.73% | ||
| 1997 | +13.33% | ||
| 1996 | -4.26% |
- Stock Market
- Stocks
- MER Stock
- Quotes Mears Group plc
Select your edition
All financial news and data tailored to specific country editions
