|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,600.00 VND | +8.57% |
|
+8.57% | +20.63% |
Quotes 5-day view: Me Lin Steel
End-of-day quote HANOI S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ₫7,000.00 | ₫7,000.00 | ₫7,000.00 | ₫7,000.00 | ₫7,600.00 |
| Volume | 700 | 1,500 | 500 | 300 | 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +8.57% |
| Opening | ₫7,000.00 | ₫7,000.00 | ₫7,000.00 | ₫7,000.00 | ₫7,600.00 |
| High | ₫7,000.00 | ₫7,000.00 | ₫7,000.00 | ₫7,000.00 | ₫7,600.00 |
| Low | ₫7,000.00 | ₫7,000.00 | ₫7,000.00 | ₫7,000.00 | ₫7,600.00 |
Performance
| 1 day | +8.57% | ||
| 1 week | +8.57% | ||
| Current month | +2.70% | ||
| 1 month | -2.56% | ||
| 3 months | +16.92% | ||
| 6 months | +18.75% | ||
| Current year | +20.63% | ||
| 1 year | +26.67% | ||
| 3 years | +18.75% | ||
| 5 years | -47.22% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1,296
Avg. Volume 20 sessions VND
9,849,600
Avg. Volume 20 sessions USD
374.28
Record volume 1
653,090
Record volume 2
206,902
Record volume 3
104,753
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
114,000,006,215
Market Cap (USD)
4,335,755
Net sales ()
837,179,701,160
Net sales (USD)
31,840,402
Number of employees
50
Sales / Employee (VND)
16,743,594,023
Sales / Employee (USD)
636,808
Free-Float
39.51 %
Free-Float capitalization (VND)
45,043,492,456
Free-Float capitalization (USD)
1,713,136
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7,120
Moving average 20 days
7,345
Moving average 50 days
7,512
Moving average 100 days
7,142
Price spread / (MMA5)
-6.32%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-6.03%
RSI 9 days
59.48
RSI 14 days
53.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.57% | +8.57% | +26.67% | +18.75% | 4.34M | |
| -5.08% | -7.13% | +21.32% | +11.61% | 7.16B | |
| 0.00% | -0.32% | +74.96% | +45.05% | 1.4B | |
| -5.68% | -28.56% | +1.62% | -16.36% | 1.29B | |
| +1.74% | -0.48% | +82.96% | +123.58% | 1.27B | |
| -0.18% | +3.03% | -5.56% | -9.48% | 1.05B | |
| -5.45% | -5.45% | -40.23% | -42.22% | 982M | |
| -1.64% | +2.86% | -17.08% | -39.37% | 564M | |
| -0.46% | +1.42% | -5.49% | +18.78% | 499M | |
| -1.37% | +0.04% | +20.84% | +30.71% | 399M | |
| Average | -0.96% | -1.61% | +16.00% | +14.11% | 1.46B | |
| Weighted average by Cap. | -3.33% | -3.63% | +21.63% | +15.78% |
Historical Quotes: Me Lin Steel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,000 |  | 7,600 |
| 1 month | 6,900 | | 8,200 |
| Current year | 6,200 | | 9,100 |
| 1 year | 5,800 | | 9,100 |
| 3 years | 5,400 | | 9,100 |
| 5 years | 5,400 | | 21,900 |
| 10 years | 5,400 | | 21,900 |
Monthly variations
Annual variations
| 2026 | +20.63% | ||
| 2025 | -5.97% | ||
| 2024 | +4.69% | ||
| 2023 | -16.88% | ||
| 2022 | -54.71% | ||
| 2021 | +95.40% | ||
| 2020 | -1.14% | ||
| 2019 | +1.15% | ||
| 2018 | -10.31% | ||
| 2017 | -50.00% |
- Stock Market
- Stocks
- MEL Stock
- Quotes Me Lin Steel
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
