|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,900.00 VND | +5.33% |
|
-3.66% | +25.40% |
Quotes 5-day view: Me Lin Steel
End-of-day quote HANOI S.E.| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | ₫8,300.00 | ₫8,000.00 | ₫8,300.00 | ₫7,500.00 | ₫7,900.00 |
| Volume | 10,850 | 1,500 | 1,810 | 26,803 | 1,752 |
| Change | - | -3.61% | +3.75% | -9.64% | +5.33% |
| Opening | ₫8,100.00 | ₫8,000.00 | ₫8,300.00 | ₫8,500.00 | ₫8,200.00 |
| High | ₫8,300.00 | ₫8,000.00 | ₫8,300.00 | ₫8,500.00 | ₫8,200.00 |
| Low | ₫7,800.00 | ₫8,000.00 | ₫8,200.00 | ₫7,500.00 | ₫7,800.00 |
Performance
| 1 day | +5.33% | ||
| 1 week | -3.66% | ||
| Current month | -4.82% | ||
| 1 month | +5.33% | ||
| 3 months | -1.25% | ||
| 6 months | +12.86% | ||
| Current year | +25.40% | ||
| 1 year | +21.54% | ||
| 3 years | +23.44% | ||
| 5 years | -45.52% |
Volumes
marketsDaily volume
1,752
Avg. Volume 20 sessions
3,256
Avg. Volume 20 sessions VND
25,722,400
Avg. Volume 20 sessions USD
977.45
Record volume 1
653,090
Record volume 2
206,902
Record volume 3
104,753
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
118,500,005,095
Market Cap (USD)
4,512,395
Net sales ()
837,179,701,160
Net sales (USD)
31,879,201
Number of employees
50
Sales / Employee (VND)
16,743,594,023
Sales / Employee (USD)
637,584
Free-Float
39.51 %
Free-Float capitalization (VND)
46,821,524,513
Free-Float capitalization (USD)
1,782,930
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8,000
Moving average 20 days
7,440
Moving average 50 days
7,602
Moving average 100 days
7,271
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-7.96%
RSI 9 days
54.41
RSI 14 days
53.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.33% | -3.66% | +21.54% | +23.44% | 4.51M | |
| +0.26% | +1.13% | +45.56% | +27.10% | 8.44B | |
| +1.84% | +4.74% | +25.03% | -0.30% | 1.58B | |
| 0.00% | +0.16% | +99.03% | +54.15% | 1.42B | |
| -0.82% | -2.95% | +91.44% | +110.94% | 1.24B | |
| -1.94% | +1.65% | -3.31% | -10.48% | 1.07B | |
| +1.87% | +2.83% | -37.36% | -38.07% | 1.01B | |
| -1.78% | +4.15% | -15.08% | -38.32% | 580M | |
| -0.23% | +0.46% | -0.23% | +20.14% | 507M | |
| +3.22% | +20.23% | +113.12% | +145.82% | 449M | |
| Average | +0.78% | +0.97% | +33.97% | +29.44% | 1.63B | |
| Weighted average by Cap. | +0.26% | +0.04% | +41.61% | +27.38% |
Historical Quotes: Me Lin Steel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,500 |  | 8,500 |
| 1 month | 7,000 | | 8,500 |
| Current year | 6,200 | | 9,100 |
| 1 year | 5,800 | | 9,100 |
| 3 years | 5,400 | | 9,100 |
| 5 years | 5,400 | | 21,900 |
| 10 years | 5,400 | | 21,900 |
Monthly variations
Annual variations
| 2026 | +25.40% | ||
| 2025 | -5.97% | ||
| 2024 | +4.69% | ||
| 2023 | -16.88% | ||
| 2022 | -54.71% | ||
| 2021 | +95.40% | ||
| 2020 | -1.14% | ||
| 2019 | +1.15% | ||
| 2018 | -10.31% | ||
| 2017 | -50.00% |
- Stock Market
- Stocks
- MEL Stock
- Quotes Me Lin Steel
Select your edition
All financial news and data tailored to specific country editions
