|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.02 USD | -0.30% |
|
+0.05% | +2.56% |
| 06-22 | MDU Resources Unit to Supply Power to Applied Digital's North Dakota AI Factory | MT |
| 05-13 | Mdu Resources announces quarterly dividend on common stock | RE |
Quotes 5-day view: MDU Resources Group, Inc.
Delayed Quote NYSE
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$19.97 | US$19.95 | US$20.11 | US$20.08 | US$20.02 |
| Volume | 1,073,493 | 1,568,415 | 2,099,841 | 1,398,053 | 1,738,277 |
| Change | -0.20% | -0.10% | +0.80% | -0.15% | -0.30% |
| Opening | US$20.03 | US$20.17 | US$19.55 | US$20.03 | US$20.11 |
| High | US$20.11 | US$20.17 | US$20.13 | US$20.23 | US$20.17 |
| Low | US$19.85 | US$19.80 | US$19.55 | US$19.75 | US$19.85 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.05% | ||
| Current month | +0.35% | ||
| 1 month | -3.33% | ||
| 3 months | -10.86% | ||
| 6 months | -0.69% | ||
| Current year | +2.56% | ||
| 1 year | +13.11% | ||
| 3 years | -4.71% | ||
| 5 years | -37.77% | ||
| 10 years | -15.38% |
Volumes
marketsDaily volume
1,738,277
Estimated daily volume
1,738,277
Avg. Volume 20 sessions
1,281,625
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
25,658,132.5
Record volume 1
36,242,765
Record volume 2
10,884,070
Record volume 3
10,281,866
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,196,840,961
Net sales (USD)
1,875,100,000
Number of employees
2,096
Sales / Employee (USD)
894,609
Free-Float
99.55 %
Free-Float capitalization (USD)
4,177,996,945
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
20.03
Moving average 20 days
20.78
Moving average 50 days
21.04
Moving average 100 days
21.33
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
31.07
RSI 14 days
35.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +0.05% | +13.11% | -4.71% | 4.2B | |
| -0.37% | +0.38% | -20.30% | -19.09% | 82.04B | |
| -0.04% | -0.46% | +9.55% | +21.22% | 79.48B | |
| -1.34% | +1.89% | +38.93% | +83.27% | 75.12B | |
| -0.84% | +0.43% | +15.06% | +69.13% | 57.05B | |
| -2.30% | -4.68% | +2.78% | +19.29% | 56.64B | |
| -2.33% | -0.72% | +51.49% | +43.77% | 46B | |
| +2.60% | +6.51% | -8.08% | +16.19% | 40.03B | |
| +1.07% | +4.04% | +2.54% | +7.60% | 38.12B | |
| -0.96% | -2.84% | -14.32% | +24.65% | 38.01B | |
| Average | -0.48% | +0.00% | +9.08% | +26.13% | 51.67B | |
| Weighted average by Cap. | -0.60% | +0.01% | +9.07% | +29.57% |
Historical Quotes: MDU Resources Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a4.4mv4Llx5Gt4IaePu4Q5cXeECq00rUmkq2n727ymLvyk.oxrMRy5MQIleA6HDo19pLJtx4XQfJTltjhyPqE_P9HulBI15OCNz82Ioog
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 20.02 | 296,790 | 1,246,328 |
| 15:59:58 | 20.01 | 135 | 949,538 |
| 15:59:58 | 20.00 | 120 | 949,403 |
| 15:59:57 | 20.00 | 120 | 949,283 |
| 15:59:57 | 20.00 | 133 | 949,163 |
| 15:59:57 | 20.01 | 100 | 949,030 |
| 15:59:55 | 20.02 | 100 | 948,930 |
| 15:59:55 | 20.01 | 100 | 948,830 |
| 15:59:55 | 20.01 | 100 | 948,730 |
| 15:59:55 | 20.01 | 120 | 948,630 |
Course Extremes
| 1 week | 19.55 |  | 20.23 |
| 1 month | 19.55 | | 21.61 |
| Current year | 19.42 | | 22.98 |
| 1 year | 15.76 | | 22.98 |
| 3 years | 14.92 | | 30.52 |
| 5 years | 14.92 | | 33.34 |
| 10 years | 14.92 | | 35.02 |
Monthly variations
Annual variations
| 2026 | +2.56% | ||
| 2025 | +8.32% | ||
| 2024 | -8.99% | ||
| 2023 | -34.74% | ||
| 2022 | -1.62% | ||
| 2021 | +17.08% | ||
| 2020 | -11.34% | ||
| 2019 | +24.62% | ||
| 2018 | -11.31% | ||
| 2017 | -6.57% | ||
| 2016 | +57.04% | ||
| 2015 | -22.04% | ||
| 2014 | -23.08% | ||
| 2013 | +43.83% | ||
| 2012 | -1.03% | ||
| 2011 | +5.87% | ||
| 2010 | -14.11% | ||
| 2009 | +9.36% | ||
| 2008 | -21.84% | ||
| 2007 | +7.68% | ||
| 2006 | +17.47% | ||
| 2005 | +22.71% | ||
| 2004 | +12.05% | ||
| 2003 | +38.38% | ||
| 2002 | -8.31% | ||
| 2001 | -13.38% | ||
| 2000 | +62.50% | ||
| 1999 | -23.99% | ||
| 1998 | +24.80% | ||
| 1997 | +37.50% | ||
| 1996 | +15.72% | ||
| 1995 | +9.91% | ||
| 1994 | -13.89% | ||
| 1993 | +19.43% | ||
| 1992 | +7.11% | ||
| 1991 | +20.12% | ||
| 1990 | -9.39% | ||
| 1989 | +19.08% | ||
| 1988 | +8.57% | ||
| 1987 | -24.73% | ||
| 1986 | +19.61% | ||
| 1985 | +33.48% | ||
| 1984 | +1.30% | ||
| 1983 | +21.69% | ||
| 1982 | +29.45% | ||
| 1981 | -19.34% | ||
| 1980 | +16.77% | ||
| 1979 | +17.42% | ||
| 1978 | -8.33% | ||
| 1977 | +1.05% | ||
| 1976 | +37.68% | ||
| 1975 | -1.90% | ||
| 1974 | -24.10% | ||
| 1973 | -7.95% | ||
| 1972 | +13.53% | ||
| 1971 | +0.76% | ||
| 1970 | +14.78% | ||
| 1969 | -14.18% | ||
| 1968 | +12.13% |
- Stock Market
- Stocks
- MDU Stock
- Quotes MDU Resources Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
