|
Market Closed -
Singapore S.E.
04:56:44 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0320 SGD | 0.00% |
|
-5.88% | -44.83% |
| 10-14 | Singapore Shares Plunge, Track Regional Losses; mDR Down 3% | MT |
| 10-14 | MDR Disposes of CytoMed Therapeutics Shares | MT |
Stock exchange
Singapore S.E.
Y3D 0.0320 $
0.00%
5.76K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| Y3D | 0.0320SGD | 0.00% | 5.76K $ |
Quotes 5-day view: mDR Limited
Delayed Quote Singapore S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | SGD 0.0330 | SGD 0.0310 | SGD 0.0330 | SGD 0.0320 | SGD 0.0320 |
| Volume | 946,600 | 1,881,200 | 100 | 1,158,900 | 180,100 |
| Change | -2.94% | -6.06% | +6.45% | -3.03% | 0.00% |
| Opening | SGD 0.0340 | SGD 0.0320 | SGD 0.0330 | SGD 0.0320 | SGD 0.0300 |
| High | SGD 0.0340 | SGD 0.0330 | SGD 0.0330 | SGD 0.0330 | SGD 0.0320 |
| Low | SGD 0.0320 | SGD 0.0310 | SGD 0.0330 | SGD 0.0300 | SGD 0.0300 |
Performance
| 1 week | -5.88% | ||
| Current month | -11.11% | ||
| 1 month | -13.51% | ||
| 3 months | -11.11% | ||
| 6 months | -31.91% | ||
| Current year | -44.83% | ||
| 1 year | -50.00% | ||
| 3 years | -50.00% | ||
| 5 years | -58.97% | ||
| 10 years | -92.00% |
Volumes
marketsDaily volume
180,100
Estimated daily volume
180,100
Avg. Volume 20 sessions
615,693
Daily volume ratio
0.29
Avg. Volume 20 sessions SGD
19,702.18
Avg. Volume 20 sessions USD
15,381.74
Record volume 1
69,449,500
Record volume 2
54,484,100
Record volume 3
44,427,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
71,689,057
Market Cap (USD)
56,085,508
Net sales (SGD)
248,153,000
Net sales (USD)
194,141,025
Number of employees
241
Sales / Employee (SGD)
1,029,680
Sales / Employee (USD)
805,564
Free-Float
25.67%
Free-Float capitalization (SGD)
19,365,532
Free-Float capitalization (USD)
15,150,509
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0322
Moving average 20 days
0.0346
Moving average 50 days
0.0358
Moving average 100 days
0.0375
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+11.87%
Price spread / (MMA100)
+17.19%
RSI 9 days
36.43
RSI 14 days
37.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.88% | -50.00% | -50.00% | 56.09M | |
| -1.52% | +8.07% | +18.82% | +48.96% | 20.95B | |
| -0.50% | -6.68% | +4.87% | +82.78% | 12.52B | |
| +0.15% | +1.35% | -35.84% | +66.33% | 5.63B | |
| -0.93% | +1.22% | -12.72% | +71.95% | 4.29B | |
| -1.19% | 0.00% | - | - | 3.72B | |
| +1.25% | +0.81% | +54.91% | +59.26% | 3.09B | |
| +0.07% | -0.11% | -0.22% | +141.58% | 2.42B | |
| 0.00% | +1.52% | +28.85% | +20.72% | 2.34B | |
| +0.08% | -3.32% | -5.23% | +187.15% | 2.32B | |
| Average | -0.26% | -0.80% | +0.38% | +69.86% | 5.73B | |
| Weighted average by Cap. | -0.73% | +1.18% | +7.84% | +69.94% |
Historical Quotes: mDR Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.03 | | 0.09 |
| 5 years | 0.03 | | 0.09 |
| 10 years | 0.03 | | 0.8 |
Monthly variations
Annual variations
| 2026 | -44.83% | ||
| 2025 | +48.72% | ||
| 2024 | -40.00% | ||
| 2023 | -4.41% | ||
| 2022 | -2.86% | ||
| 2021 | -15.66% | ||
| 2020 | -17.00% | ||
| 2019 | -50.00% | ||
| 2018 | -49.99% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -20.00% | ||
| 2014 | -50.01% | ||
| 2013 | -23.08% | ||
| 2012 | +160.03% | ||
| 2011 | -50.01% | ||
| 2010 | +100.02% | ||
| 2009 | -50.01% | ||
| 2008 | -81.82% | ||
| 2007 | +22.22% | ||
| 2006 | -62.50% | ||
| 2005 | -85.97% | ||
| 2004 | +91.42% | ||
| 2003 | +86.11% |
- Stock Market
- Stocks
- Y3D Stock
- Quotes mDR Limited
Select your edition
All financial news and data tailored to specific country editions
