|
Delayed
Singapore S.E.
21:11:34 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.0330 SGD | +3.12% |
|
+6.45% | -43.10% |
| 10-14 | Singapore Shares Plunge, Track Regional Losses; mDR Down 3% | MT |
| 10-14 | MDR Disposes of CytoMed Therapeutics Shares | MT |
Stock exchange
Singapore S.E.
Y3D 0.0330 $
+3.12%
9.9
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| Y3D | 0.0330SGD | +3.12% | 9.9 $ |
Quotes 5-day view: mDR Limited
Delayed Quote Singapore S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | SGD 0.0310 | SGD 0.0330 | SGD 0.0320 | SGD 0.0320 | SGD 0.0330 |
| Volume | 1,881,200 | 100 | 1,158,900 | 180,100 | 300 |
| Change | -6.06% | +6.45% | -3.03% | 0.00% | +3.12% |
| Opening | SGD 0.0320 | SGD 0.0330 | SGD 0.0320 | SGD 0.0300 | SGD 0.0320 |
| High | SGD 0.0330 | SGD 0.0330 | SGD 0.0330 | SGD 0.0320 | SGD 0.0330 |
| Low | SGD 0.0310 | SGD 0.0330 | SGD 0.0300 | SGD 0.0300 | SGD 0.0320 |
Performance
| 1 day | +3.13% | ||
| 1 week | +6.45% | ||
| Current month | -8.33% | ||
| 1 month | -10.81% | ||
| 3 months | -8.33% | ||
| 6 months | -35.29% | ||
| Current year | -43.10% | ||
| 1 year | -48.44% | ||
| 3 years | -48.44% | ||
| 5 years | -56.00% | ||
| 10 years | -91.75% |
Volumes
marketsDaily volume
300
Estimated daily volume
842
Avg. Volume 20 sessions
615,693
Daily volume ratio
0
Avg. Volume 20 sessions SGD
20,317.87
Avg. Volume 20 sessions USD
15,861.45
Record volume 1
69,449,500
Record volume 2
54,484,100
Record volume 3
44,427,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
71,842,731
Market Cap (USD)
56,085,508
Net sales (SGD)
248,153,000
Net sales (USD)
193,725,750
Number of employees
241
Sales / Employee (SGD)
1,029,680
Sales / Employee (USD)
803,841
Free-Float
25.67%
Free-Float capitalization (SGD)
19,407,044
Free-Float capitalization (USD)
15,150,509
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0322
Moving average 20 days
0.0346
Moving average 50 days
0.0358
Moving average 100 days
0.0375
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
36.43
RSI 14 days
37.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | +6.45% | -48.44% | -48.44% | 56.09M | |
| -1.92% | +7.48% | +17.64% | +48.16% | 20.95B | |
| -3.71% | -9.61% | +2.58% | +77.04% | 12.52B | |
| -0.86% | -0.68% | -36.25% | +62.86% | 5.63B | |
| -0.93% | +0.81% | -12.72% | +78.10% | 4.29B | |
| -1.19% | +0.27% | - | - | 3.72B | |
| -1.32% | -0.61% | +51.86% | +55.69% | 3.09B | |
| -0.22% | -0.11% | 0.00% | +141.58% | 2.42B | |
| 0.00% | 0.00% | +28.85% | +22.94% | 2.34B | |
| -1.36% | -2.84% | -8.87% | +174.81% | 2.32B | |
| Average | -0.62% | -1.12% | -0.59% | +68.08% | 5.73B | |
| Weighted average by Cap. | -1.37% | +0.55% | +6.48% | +67.77% |
Historical Quotes: mDR Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
659.Yg64sIFoAjkONCGfFzZyXACCTfb3oROpNu5IUFwrMWA.EVja9Ns4d3ZZAUqrZnUjBW2xGr2ulXL-cospFzV8eQ4aQvfdsyx3S0tubA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:11:34 | 0.0330 | 100 | 300 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.03 | | 0.09 |
| 5 years | 0.03 | | 0.09 |
| 10 years | 0.03 | | 0.8 |
Monthly variations
Annual variations
| 2026 | -44.83% | ||
| 2025 | +48.72% | ||
| 2024 | -40.00% | ||
| 2023 | -4.41% | ||
| 2022 | -2.86% | ||
| 2021 | -15.66% | ||
| 2020 | -17.00% | ||
| 2019 | -50.00% | ||
| 2018 | -49.99% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -20.00% | ||
| 2014 | -50.01% | ||
| 2013 | -23.08% | ||
| 2012 | +160.03% | ||
| 2011 | -50.01% | ||
| 2010 | +100.02% | ||
| 2009 | -50.01% | ||
| 2008 | -81.82% | ||
| 2007 | +22.22% | ||
| 2006 | -62.50% | ||
| 2005 | -85.97% | ||
| 2004 | +91.42% | ||
| 2003 | +86.11% |
- Stock Market
- Stocks
- Y3D Stock
- Quotes mDR Limited
Select your edition
All financial news and data tailored to specific country editions
