|
Market Closed -
NSE India S.E.
07:05:08 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 51.51 INR | +9.67% |
|
+24.93% | +3.50% |
Stock exchange
NSE India S.E.
MCLEODRUSS 51.51 ₹
+9.67%
77.01M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCLEODRUSS | 51.51INR | +9.67% | 77.01M ₹ | ||
Bombay S.E.
| MCLEODRUSS | 51.63INR | +9.85% | 25.06M ₹ |
Quotes 5-day view: McLeod Russel India Limited
Delayed Quote NSE India S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | Today | |
|---|---|---|---|---|---|
| Last | ₹45.35 | ₹48.03 | ₹47.59 | ₹46.97 | ₹51.51 |
| Volume | 149,652 | 1,532,870 | 395,913 | 161,314 | 1,495,136 |
| Change | +9.99% | +5.91% | -0.92% | -1.30% | +9.67% |
| Opening | ₹45.35 | ₹49.70 | ₹48.90 | ₹48.40 | ₹48.00 |
| High | ₹45.35 | ₹49.88 | ₹49.17 | ₹48.40 | ₹51.66 |
| Low | ₹44.25 | ₹46.56 | ₹47.23 | ₹46.49 | ₹47.89 |
Performance
| 1 day | +9.67% | ||
| 1 week | +24.93% | ||
| Current month | +15.13% | ||
| 1 month | +21.06% | ||
| 3 months | -7.70% | ||
| 6 months | +2.39% | ||
| Current year | +3.50% | ||
| 1 year | -6.75% | ||
| 3 years | +161.47% | ||
| 5 years | +75.20% | ||
| 10 years | -69.73% |
Volumes
marketsDaily volume
1,495,136
Estimated daily volume
1,495,136
Avg. Volume 20 sessions
401,822
Daily volume ratio
3.72
Avg. Volume 20 sessions INR
20,697,851.22
Avg. Volume 20 sessions USD
217,989.77
Record volume 1
22,159,790
Record volume 2
20,905,860
Record volume 3
14,405,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,906,285,895
Market Cap (USD)
51,800,735
Net sales ()
11,543,879,000
Net sales (USD)
121,880,671
Number of employees
43,292
Sales / Employee (INR)
266,652
Sales / Employee (USD)
2,815
Free-Float
83.69%
Free-Float capitalization (INR)
4,106,242,030
Free-Float capitalization (USD)
43,353,844
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
45.83
Moving average 20 days
43.96
Moving average 50 days
46.07
Moving average 100 days
53.51
Price spread / (MMA5)
-11.02%
Price spread / (MMA20)
-14.66%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
63.7
RSI 14 days
57.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.67% | +24.93% | -6.75% | +161.47% | 51.8M | |
| +1.39% | +7.92% | -1.38% | -20.19% | 251B | |
| +2.08% | +6.26% | +4.20% | +2.51% | 80.45B | |
| +0.29% | +4.50% | -19.61% | +13.32% | 44.12B | |
| +0.40% | +4.31% | +32.48% | +11.82% | 39.97B | |
| +1.54% | +4.83% | -8.67% | -11.07% | 33.89B | |
| +0.82% | -0.25% | +25.80% | +80.14% | 31.61B | |
| +0.70% | +2.24% | -12.33% | -11.05% | 29.47B | |
| -1.17% | -4.17% | +3.56% | +7.46% | 26.06B | |
| +1.48% | +5.68% | -6.35% | -25.47% | 27.61B | |
| Average | +1.72% | +4.07% | +1.10% | +20.89% | 56.46B | |
| Weighted average by Cap. | +1.16% | +4.44% | +0.88% | -4.39% |
Historical Quotes: McLeod Russel India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0946890041.ya40rbBrJHXSRQMyWONlEuEGm4m2u6WkXMP_u3CA45s.g99ZmfQRdyW5KnJaCJcEaJVj0s-AysbtHqGd8zaw0ame6V3DyiZ1TJMJYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:05 | 51.51 | 1,354 | 1,495,136 |
| 06:20:56 | 51.51 | 50 | 1,493,782 |
| 06:20:29 | 51.51 | 75 | 1,493,732 |
| 06:20:28 | 51.51 | 1,521 | 1,493,657 |
| 06:20:04 | 51.51 | 2,000 | 1,492,136 |
| 05:59:59 | 51.66 | 250 | 1,490,136 |
| 05:59:54 | 51.66 | 1,048 | 1,489,886 |
| 05:59:47 | 51.66 | 2,438 | 1,488,838 |
Price Extremes
| 1 week | 44.25 |  | 51.66 |
| 1 month | 40.1 | | 51.66 |
| Current year | 28.5 | | 78.41 |
| 1 year | 28.5 | | 78.41 |
| 3 years | 17.35 | | 78.41 |
| 5 years | 16.3 | | 78.41 |
| 10 years | 1.85 | | 248.7 |
Monthly variations
Annual variations
| 2026 | +3.50% | ||
| 2025 | +13.19% | ||
| 2024 | +61.95% | ||
| 2023 | -8.43% | ||
| 2022 | +11.47% | ||
| 2021 | +20.63% | ||
| 2020 | +374.19% | ||
| 2019 | -96.08% | ||
| 2018 | -42.20% | ||
| 2017 | +46.66% | ||
| 2016 | -19.42% | ||
| 2015 | -26.48% | ||
| 2014 | -26.60% | ||
| 2013 | -8.07% | ||
| 2012 | +85.55% | ||
| 2011 | -12.71% | ||
| 2010 | -17.38% | ||
| 2009 | +435.76% | ||
| 2008 | -43.65% | ||
| 2007 | -11.72% | ||
| 2006 | +36.53% | ||
| 2005 | +42.28% |
- Stock Market
- Stocks
- MCLEODRUSS Stock
- Quotes McLeod Russel India Limited
Select your edition
All financial news and data tailored to specific country editions
