|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.86 INR | -5.00% |
|
-4.14% | -1.83% |
Quotes 5-day view: McLeod Russel India Limited
Delayed Quote NSE India S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | ₹50.97 | ₹49.16 | ₹46.71 | ₹49.04 | ₹51.43 |
| Volume | 78,404 | 317,497 | 378,180 | 264,508 | 322,522 |
| Change | -1.89% | -3.55% | -4.98% | +4.99% | +4.87% |
| Opening | ₹51.95 | ₹51.01 | ₹48.41 | ₹46.55 | ₹51.49 |
| High | ₹52.50 | ₹51.20 | ₹48.50 | ₹49.04 | ₹51.49 |
| Low | ₹50.70 | ₹48.43 | ₹46.71 | ₹45.10 | ₹50.00 |
Performance
| 1 day | -5.00% | ||
| 1 week | -4.14% | ||
| Current month | -5.97% | ||
| 1 month | -14.64% | ||
| 3 months | -15.36% | ||
| 6 months | +7.50% | ||
| Current year | -1.83% | ||
| 1 year | +35.53% | ||
| 3 years | +155.14% | ||
| 5 years | +96.62% | ||
| 10 years | -72.94% |
Volumes
marketsDaily volume
456,145
Estimated daily volume
456,145
Avg. Volume 20 sessions
49
Daily volume ratio
9,309.08
Avg. Volume 20 sessions INR
2,394.14
Avg. Volume 20 sessions USD
25.09
Record volume 1
22,159,790
Record volume 2
20,905,860
Record volume 3
14,405,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,372,158,457
Market Cap (USD)
56,327,521
Net sales ()
11,854,057,000
Net sales (USD)
124,290,758
Number of employees
46,977
Sales / Employee (INR)
252,337
Sales / Employee (USD)
2,646
Free-Float
83.34 %
Free-Float capitalization (INR)
4,476,888,931
Free-Float capitalization (USD)
46,940,547
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
49.46
Moving average 20 days
49.46
Moving average 50 days
49.46
Moving average 100 days
49.46
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
49.46
RSI 14 days
49.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -4.14% | +35.53% | +155.14% | 56.33M | |
| +2.44% | -0.12% | +5.49% | +30.35% | 11.5B | |
| +0.20% | +0.23% | +29.78% | +85.89% | 1.57B | |
| +0.97% | -0.38% | -4.22% | +9.21% | 1.25B | |
| +2.43% | +17.22% | -9.51% | - | 940M | |
| +1.29% | +5.01% | +24.89% | -22.76% | 797M | |
| +10.02% | +7.59% | -10.50% | -33.68% | 746M | |
| -0.38% | -0.38% | -15.71% | -38.69% | 364M | |
| +1.34% | +2.08% | -4.81% | +54.61% | 300M | |
| +0.45% | +2.31% | -26.09% | -55.62% | 271M | |
| Average | +1.38% | +124.68% | +2.49% | +20.49% | 1.78B | |
| Weighted average by Cap. | +2.27% | +104.35% | +5.36% | +26.59% |
Historical Quotes: McLeod Russel India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eebfa77ced1fd195913e748156.WUhJlBKSUMZ8Z22E1QsVjWy1knDsukIAUkLLVRFrbzE.IA5w1Vz1CpxKVSLzuFNW7zWE5gOr3CEzBXqiAlcAGmksCQ3EIN476xI-Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:03 | 48.86 | 200 | 456,145 |
| 05:59:53 | 48.86 | 200 | 455,945 |
| 05:57:57 | 48.86 | 100 | 455,745 |
| 05:55:39 | 48.86 | 10 | 455,645 |
| 05:55:19 | 48.86 | 10 | 455,635 |
| 05:55:12 | 48.86 | 999 | 455,625 |
| 05:54:47 | 48.86 | 4,125 | 454,626 |
| 05:54:09 | 48.86 | 100 | 450,501 |
Course Extremes
| 1 week | 45.1 |  | 51.49 |
| 1 month | 45.1 | | 57.71 |
| Current year | 28.5 | | 78.41 |
| 1 year | 28.5 | | 78.41 |
| 3 years | 17.35 | | 78.41 |
| 5 years | 16.3 | | 78.41 |
| 10 years | 1.85 | | 248.7 |
Monthly variations
Annual variations
| 2026 | +3.34% | ||
| 2025 | +13.19% | ||
| 2024 | +61.95% | ||
| 2023 | -8.43% | ||
| 2022 | +11.47% | ||
| 2021 | +20.63% | ||
| 2020 | +374.19% | ||
| 2019 | -96.08% | ||
| 2018 | -42.20% | ||
| 2017 | +46.66% | ||
| 2016 | -19.42% | ||
| 2015 | -26.48% | ||
| 2014 | -26.60% | ||
| 2013 | -8.07% | ||
| 2012 | +85.55% | ||
| 2011 | -12.71% | ||
| 2010 | -17.38% | ||
| 2009 | +435.76% | ||
| 2008 | -43.65% | ||
| 2007 | -11.72% | ||
| 2006 | +36.53% | ||
| 2005 | +42.28% |
- Stock Market
- Stocks
- MCLEODRUSS Stock
- Quotes McLeod Russel India Limited
Select your edition
All financial news and data tailored to specific country editions
