|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.70 INR | -3.57% |
|
+1.02% | +7.90% |
Quotes 5-day view: McLeod Russel India Limited
Delayed Quote NSE India S.E.
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | ₹53.16 | ₹55.81 | ₹55.64 | ₹53.52 | ₹55.69 |
| Volume | 149,030 | 156,084 | 205,527 | 95,728 | 194,886 |
| Change | -3.57% | +4.98% | -0.30% | -3.81% | +4.05% |
| Opening | ₹54.50 | ₹55.81 | ₹55.81 | ₹55.64 | ₹53.20 |
| High | ₹55.18 | ₹55.81 | ₹57.70 | ₹56.00 | ₹56.19 |
| Low | ₹52.61 | ₹55.81 | ₹54.00 | ₹53.19 | ₹51.36 |
Performance
| 1 day | -3.57% | ||
| 1 week | +1.02% | ||
| Current month | -10.23% | ||
| 1 month | -15.70% | ||
| 3 months | -7.68% | ||
| 6 months | +30.31% | ||
| Current year | +7.90% | ||
| 1 year | +26.98% | ||
| 3 years | +191.85% | ||
| 5 years | +65.74% | ||
| 10 years | -73.71% |
Volumes
marketsDaily volume
147,865
Estimated daily volume
147,865
Avg. Volume 20 sessions
197,681
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
10,615,469.7
Avg. Volume 20 sessions USD
109,933.8
Record volume 1
22,159,790
Record volume 2
20,905,860
Record volume 3
14,405,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,817,139,928
Market Cap (USD)
60,401,796
Net sales ()
11,854,057,000
Net sales (USD)
123,085,630
Number of employees
46,977
Sales / Employee (INR)
252,337
Sales / Employee (USD)
2,620
Free-Float
83.34 %
Free-Float capitalization (INR)
4,847,714,296
Free-Float capitalization (USD)
50,335,844
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
54.76
Moving average 20 days
56.77
Moving average 50 days
63.49
Moving average 100 days
53.56
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+18.24%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
38.71
RSI 14 days
39.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | +1.02% | +26.98% | +191.85% | 60.4M | |
| -0.95% | -1.47% | -0.81% | +26.88% | 11.11B | |
| -0.19% | -1.52% | +40.09% | +93.52% | 1.67B | |
| +0.85% | -0.51% | +3.69% | +18.47% | 1.4B | |
| -7.83% | +4.96% | -20.69% | - | 884M | |
| +5.76% | +7.83% | +13.88% | -31.95% | 752M | |
| -2.79% | -13.09% | -26.19% | -45.16% | 615M | |
| 0.00% | -1.85% | -16.14% | -41.63% | 366M | |
| +3.34% | +2.15% | +0.44% | +50.73% | 303M | |
| +0.89% | +1.34% | -23.57% | -49.33% | 277M | |
| Average | -0.49% | +2.23% | -0.23% | +23.71% | 1.74B | |
| Weighted average by Cap. | -0.76% | +0.76% | +1.64% | +25.80% |
Historical Quotes: McLeod Russel India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
484c2504aaee21.7TfJ73cdzvDDZSsweunS1d3E6yzcSSOtJPSgD-BJNQo.n0KeuENZ_7-wBmRmO5n_o7azjx6vJ1TeU73KZtA9cl6aAfGlPiirqYoSYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:57 | 53.30 | 862 | 147,865 |
| 05:59:49 | 53.97 | 2 | 147,003 |
| 05:59:33 | 53.98 | 103 | 147,001 |
| 05:59:24 | 53.60 | 202 | 146,898 |
| 05:59:15 | 53.60 | 1,000 | 146,696 |
| 05:59:05 | 53.60 | 2 | 145,696 |
| 05:58:57 | 53.60 | 502 | 145,694 |
| 05:58:23 | 53.85 | 1 | 145,192 |
Course Extremes
| 1 week | 51.36 |  | 57.7 |
| 1 month | 50.11 | | 62.43 |
| Current year | 28.5 | | 78.41 |
| 1 year | 28.5 | | 78.41 |
| 3 years | 17.35 | | 78.41 |
| 5 years | 16.3 | | 78.41 |
| 10 years | 1.85 | | 248.7 |
Monthly variations
Annual variations
| 2026 | +11.89% | ||
| 2025 | +13.19% | ||
| 2024 | +61.95% | ||
| 2023 | -8.43% | ||
| 2022 | +11.47% | ||
| 2021 | +20.63% | ||
| 2020 | +374.19% | ||
| 2019 | -96.08% | ||
| 2018 | -42.20% | ||
| 2017 | +46.66% | ||
| 2016 | -19.42% | ||
| 2015 | -26.48% | ||
| 2014 | -26.60% | ||
| 2013 | -8.07% | ||
| 2012 | +85.55% | ||
| 2011 | -12.71% | ||
| 2010 | -17.38% | ||
| 2009 | +435.76% | ||
| 2008 | -43.65% | ||
| 2007 | -11.72% | ||
| 2006 | +36.53% | ||
| 2005 | +42.28% |
- Stock Market
- Stocks
- MCLEODRUSS Stock
- Quotes McLeod Russel India Limited
Select your edition
All financial news and data tailored to specific country editions
