|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.97 INR | -1.99% |
|
-9.21% | +20.49% |
Quotes 5-day view: McLeod Russel India Limited
Delayed Quote NSE India S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹65.00 | ₹63.70 | ₹62.43 | ₹61.19 | ₹59.97 |
| Volume | 302,222 | 181,086 | 51,351 | 38,921 | 106,325 |
| Change | +0.42% | -2.00% | -1.99% | -1.99% | -1.99% |
| Opening | ₹65.20 | ₹65.05 | ₹62.43 | ₹61.19 | ₹60.00 |
| High | ₹65.20 | ₹65.05 | ₹62.43 | ₹61.19 | ₹60.00 |
| Low | ₹64.90 | ₹63.70 | ₹62.43 | ₹61.19 | ₹59.97 |
Performance
| 1 day | -1.99% | ||
| 1 week | -9.21% | ||
| Current month | -23.52% | ||
| 1 month | -17.25% | ||
| 3 months | +87.23% | ||
| 6 months | +28.53% | ||
| Current year | +20.49% | ||
| 1 year | +75.35% | ||
| 3 years | +209.12% | ||
| 5 years | +72.82% | ||
| 10 years | -67.43% |
Volumes
marketsDaily volume
106,325
Estimated daily volume
106,325
Avg. Volume 20 sessions
195,618
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
11,731,211.46
Avg. Volume 20 sessions USD
124,292.19
Record volume 1
22,159,790
Record volume 2
20,905,860
Record volume 3
14,405,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,400,159,509
Market Cap (USD)
67,809,690
Net sales ()
11,854,057,000
Net sales (USD)
125,593,734
Number of employees
46,977
Sales / Employee (INR)
252,337
Sales / Employee (USD)
2,674
Free-Float
83.34 %
Free-Float capitalization (INR)
5,333,573,738
Free-Float capitalization (USD)
56,509,214
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
63.41
Moving average 20 days
69.39
Moving average 50 days
62.89
Moving average 100 days
51.29
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
+15.71%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
-14.47%
STIM
RSI 9 days
30.7
RSI 14 days
40.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -9.21% | +75.35% | +209.12% | 67.81M | |
| +3.02% | +0.60% | +2.13% | +34.54% | 11.53B | |
| -0.42% | +4.34% | +36.74% | +83.03% | 1.65B | |
| +1.78% | -2.72% | +16.97% | +13.27% | 1.34B | |
| +0.52% | +11.45% | +66.04% | -13.12% | 944M | |
| -4.30% | -5.00% | -14.57% | -42.21% | 747M | |
| +0.67% | +18.71% | -11.84% | - | 771M | |
| -1.48% | -1.64% | -0.27% | +41.66% | 300M | |
| -0.46% | -2.24% | -28.76% | -54.30% | 272M | |
| -0.20% | +0.41% | +1.66% | -4.43% | 261M | |
| Average | -0.29% | +1.63% | +14.35% | +29.73% | 1.79B | |
| Weighted average by Cap. | +1.88% | +2.35% | +8.28% | +30.39% |
Historical Quotes: McLeod Russel India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8eff4cca79732fd7658e6383c5.mXAumZ_p1H87VXgoQ44TBzA0eNsH-Ustn2F3vdQ0DBs.z0Ue-NORnRt9CgJMEMdHaVh9KKJKyidd0BkaypZcREurXRrU8qK8PH86Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:44:35 | 59.97 | 15,464 | 106,325 |
| 04:44:22 | 59.97 | 3,617 | 90,861 |
| 03:44:14 | 59.97 | 9,345 | 87,244 |
| 02:45:10 | 59.97 | 7,456 | 77,899 |
| 01:44:56 | 59.97 | 39,027 | 70,443 |
Course Extremes
| 1 week | 59.97 |  | 65.2 |
| 1 month | 59.97 | | 78.41 |
| Current year | 28.5 | | 78.41 |
| 1 year | 28.5 | | 78.41 |
| 3 years | 17.35 | | 78.41 |
| 5 years | 16.3 | | 78.41 |
| 10 years | 1.85 | | 248.7 |
Monthly variations
Annual variations
| 2026 | +20.49% | ||
| 2025 | +13.19% | ||
| 2024 | +61.95% | ||
| 2023 | -8.43% | ||
| 2022 | +11.47% | ||
| 2021 | +20.63% | ||
| 2020 | +374.19% | ||
| 2019 | -96.08% | ||
| 2018 | -42.20% | ||
| 2017 | +46.66% | ||
| 2016 | -19.42% | ||
| 2015 | -26.48% | ||
| 2014 | -26.60% | ||
| 2013 | -8.07% | ||
| 2012 | +85.55% | ||
| 2011 | -12.71% | ||
| 2010 | -17.38% | ||
| 2009 | +435.76% | ||
| 2008 | -43.65% | ||
| 2007 | -11.72% | ||
| 2006 | +36.53% | ||
| 2005 | +42.28% |
- Stock Market
- Stocks
- MCLEODRUSS Stock
- Quotes McLeod Russel India Limited
Select your edition
All financial news and data tailored to specific country editions
