|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 111.59 USD | +1.54% |
|
-0.61% | +6.35% |
| 08-13 | McGrath RentCorp Insider Sold Shares Worth $536,256, According to a Recent SEC Filing | MT |
| 07-30 | McGrath RentCorp Q2 Earnings, Revenue Fall; Fiscal 2026 Revenue Outlook Raised | MT |
Stock exchange
Quotes 5-day view: McGrath RentCorp
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$112.44 | US$110.84 | US$109.48 | US$109.90 | US$111.59 |
| Volume | 125,751 | 152,532 | 124,332 | 132,519 | 84,653 |
| Change | +0.14% | -1.42% | -1.23% | +0.38% | +1.54% |
| Opening | US$111.57 | US$111.81 | US$111.37 | US$110.42 | US$108.90 |
| High | US$112.87 | US$115.00 | US$111.84 | US$111.26 | US$111.59 |
| Low | US$111.15 | US$110.27 | US$109.48 | US$108.77 | US$108.90 |
Performance
| 1 day | +1.54% | ||
| 1 week | -0.61% | ||
| Current month | -0.76% | ||
| 1 month | -7.78% | ||
| 3 months | +2.49% | ||
| 6 months | +1.63% | ||
| Current year | +6.35% | ||
| 1 year | -11.21% | ||
| 3 years | +13.53% | ||
| 5 years | +56.53% | ||
| 10 years | +241.25% |
Volumes
marketsDaily volume
84,653
Estimated daily volume
84,653
Avg. Volume 20 sessions
121,467
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
13,554,502.53
Record volume 1
3,898,800
Record volume 2
3,559,200
Record volume 3
3,398,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
2,725,659,734
Net sales (USD)
944,235,000
Number of employees
1,306
Sales / Employee (USD)
722,998
Free-Float
98.86 %
Free-Float capitalization (USD)
2,694,561,833
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
110.99
Moving average 20 days
116.49
Moving average 50 days
117.63
Moving average 100 days
115.4
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+3.41%
RSI 9 days
20.84
RSI 14 days
28.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | -0.61% | -11.21% | +13.53% | 2.73B | |
| +1.61% | -1.98% | +3.55% | +114.58% | 62.86B | |
| +3.94% | -6.30% | -7.49% | +1.88% | 28.09B | |
| +7.77% | +10.39% | - | - | 4.95B | |
| +1.43% | -6.43% | +1.77% | +8.88% | 4.71B | |
| +1.11% | +1.56% | +29.91% | +71.43% | 4.14B | |
| +1.66% | +1.24% | -51.82% | -22.22% | 1.44B | |
| +0.90% | +1.63% | +53.76% | +116.07% | 1.23B | |
| +1.28% | +5.24% | +13.17% | +299.01% | 1.19B | |
| 0.00% | +0.96% | +9.66% | +28.34% | 838M | |
| Average | +2.12% | -0.06% | +4.59% | +70.17% | 11.22B | |
| Weighted average by Cap. | +2.42% | -2.44% | +1.21% | +75.72% |
Historical Quotes: McGrath RentCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53f904dffb97.CxS3au_BJcW9mMGzTSFnMTGXdOfpk8hFrJxS541C8CI.RETWUoeJR7zR4quGPlY2YUH6HbbQ3ooPxdY0pdIquVZ-Z8Usp5YWi87djA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 111.59 | 15,992 | 40,350 |
| 15:59:57 | 111.44 | 100 | 24,358 |
| 15:59:57 | 111.44 | 100 | 24,258 |
| 15:59:50 | 111.42 | 100 | 24,158 |
| 15:59:49 | 111.54 | 100 | 24,058 |
| 15:56:59 | 111.46 | 142 | 23,958 |
| 15:55:53 | 111.46 | 154 | 23,816 |
| 15:55:51 | 111.44 | 100 | 23,662 |
| 15:54:40 | 111.44 | 100 | 23,562 |
| 15:54:40 | 111.44 | 100 | 23,462 |
Price Extremes
| 1 week | 108.77 |  | 115 |
| 1 month | 108.77 | | 123.82 |
| Current year | 101.6 | | 125.83 |
| 1 year | 94.99 | | 126.42 |
| 3 years | 94.99 | | 130.86 |
| 5 years | 68.03 | | 130.86 |
| 10 years | 29.26 | | 130.86 |
Monthly variations
Annual variations
| 2026 | +6.35% | ||
| 2025 | -6.16% | ||
| 2024 | -6.52% | ||
| 2023 | +21.15% | ||
| 2022 | +23.03% | ||
| 2021 | +19.61% | ||
| 2020 | -12.33% | ||
| 2019 | +48.68% | ||
| 2018 | +9.58% | ||
| 2017 | +19.88% | ||
| 2016 | +55.58% | ||
| 2015 | -29.75% | ||
| 2014 | -9.90% | ||
| 2013 | +36.78% | ||
| 2012 | +0.37% | ||
| 2011 | +10.56% | ||
| 2010 | +17.26% | ||
| 2009 | +4.68% | ||
| 2008 | -17.05% | ||
| 2007 | -15.93% | ||
| 2006 | +10.18% | ||
| 2005 | +27.49% | ||
| 2004 | +60.04% | ||
| 2003 | +17.71% | ||
| 2002 | -38.30% | ||
| 2001 | +93.65% | ||
| 2000 | +10.71% | ||
| 1999 | -20.45% | ||
| 1998 | -10.20% | ||
| 1997 | +90.29% | ||
| 1996 | +35.53% | ||
| 1995 | +11.76% | ||
| 1994 | +17.24% | ||
| 1993 | +26.09% | ||
| 1992 | -22.03% | ||
| 1991 | +10.28% | ||
| 1990 | +52.86% | ||
| 1989 | +29.63% | ||
| 1988 | -6.09% | ||
| 1987 | +17.35% | ||
| 1986 | -1.01% | ||
| 1985 | +32.00% |
- Stock Market
- Stocks
- MGRC Stock
- Quotes McGrath RentCorp
Select your edition
All financial news and data tailored to specific country editions
