|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 122.28 USD | +1.49% |
|
+2.11% | +16.53% |
| 08-13 | McGrath RentCorp Insider Sold Shares Worth $536,256, According to a Recent SEC Filing | MT |
| 07-30 | McGrath RentCorp Q2 Earnings, Revenue Fall; Fiscal 2026 Revenue Outlook Raised | MT |
Stock exchange
Nasdaq
MGRC 122.28 $
+1.49%
11.8M
$
Quotes 5-day view: McGrath RentCorp
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$120.53 | US$120.88 | US$120.54 | US$120.48 | US$122.28 |
| Volume | 107,023 | 125,604 | 157,285 | 91,344 | 96,516 |
| Change | +0.65% | +0.29% | -0.28% | -0.05% | +1.49% |
| Opening | US$118.71 | US$120.99 | US$121.04 | US$121.23 | US$120.48 |
| High | US$120.78 | US$123.00 | US$121.75 | US$121.23 | US$122.42 |
| Low | US$117.72 | US$120.14 | US$118.45 | US$117.00 | US$119.33 |
Performance
| 1 day | +1.49% | ||
| 1 week | +2.11% | ||
| Current month | +6.19% | ||
| 1 month | +3.97% | ||
| 3 months | +9.42% | ||
| 6 months | +3.94% | ||
| Current year | +16.53% | ||
| 1 year | +2.28% | ||
| 3 years | +20.53% | ||
| 5 years | +74.16% | ||
| 10 years | +286.47% |
Volumes
marketsDaily volume
96,516
Estimated daily volume
96,516
Avg. Volume 20 sessions
190,728
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
23,322,219.84
Record volume 1
3,898,800
Record volume 2
3,559,200
Record volume 3
3,398,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,986,770,071
Net sales (USD)
944,235,000
Number of employees
1,306
Sales / Employee (USD)
722,998
Free-Float
98.84 %
Free-Float capitalization (USD)
2,952,150,769
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
120.44
Moving average 20 days
119.02
Moving average 50 days
117.28
Moving average 100 days
114.75
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-6.16%
RSI 9 days
56.14
RSI 14 days
55.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +2.11% | +2.28% | +20.53% | 2.99B | |
| +2.97% | -0.77% | +26.95% | +139.61% | 71.82B | |
| +4.39% | +4.59% | +17.63% | +17.63% | 34.73B | |
| +2.85% | +3.34% | +39.08% | +32.85% | 5.8B | |
| -3.64% | +0.83% | - | - | 5.23B | |
| +0.89% | -0.22% | +25.28% | +66.42% | 4.14B | |
| -2.16% | +0.81% | -53.10% | -16.97% | 1.46B | |
| +4.57% | -6.75% | +8.78% | +280.46% | 1.2B | |
| +1.48% | +1.67% | +59.83% | +122.99% | 1.12B | |
| +1.46% | +0.67% | +10.92% | +23.50% | 789M | |
| Average | +1.43% | -0.98% | +15.29% | +76.34% | 12.93B | |
| Weighted average by Cap. | +2.91% | -0.46% | +23.33% | +93.79% |
Historical Quotes: McGrath RentCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efb1c921241fbc8.7tKjUlHjo2k06Bm-2M7I5AIhWuKQae1XZDPn28vyqoY.uaaRFwSzlURYsX7r662A1nFzE7DPWasCHUex7ZyUk_W-l-46PpbnH0KYfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 122.28 | 24,844 | 55,627 |
| 15:59:59 | 122.30 | 100 | 30,783 |
| 15:59:59 | 122.30 | 100 | 30,683 |
| 15:59:59 | 122.14 | 127 | 30,583 |
| 15:59:58 | 122.08 | 100 | 30,456 |
| 15:59:58 | 122.21 | 526 | 30,356 |
| 15:59:54 | 122.42 | 100 | 29,830 |
| 15:59:54 | 122.41 | 100 | 29,730 |
| 15:59:54 | 122.41 | 100 | 29,630 |
| 15:59:49 | 122.34 | 100 | 29,530 |
Course Extremes
| 1 week | 117 |  | 123 |
| 1 month | 112.85 | | 123.82 |
| Current year | 101.6 | | 125.83 |
| 1 year | 94.99 | | 127.68 |
| 3 years | 94.99 | | 130.86 |
| 5 years | 67.08 | | 130.86 |
| 10 years | 29.26 | | 130.86 |
Monthly variations
Annual variations
| 2026 | +16.53% | ||
| 2025 | -6.16% | ||
| 2024 | -6.52% | ||
| 2023 | +21.15% | ||
| 2022 | +23.03% | ||
| 2021 | +19.61% | ||
| 2020 | -12.33% | ||
| 2019 | +48.68% | ||
| 2018 | +9.58% | ||
| 2017 | +19.88% | ||
| 2016 | +55.58% | ||
| 2015 | -29.75% | ||
| 2014 | -9.90% | ||
| 2013 | +36.78% | ||
| 2012 | +0.37% | ||
| 2011 | +10.56% | ||
| 2010 | +17.26% | ||
| 2009 | +4.68% | ||
| 2008 | -17.05% | ||
| 2007 | -15.93% | ||
| 2006 | +10.18% | ||
| 2005 | +27.49% | ||
| 2004 | +60.04% | ||
| 2003 | +17.71% | ||
| 2002 | -38.30% | ||
| 2001 | +93.65% | ||
| 2000 | +10.71% | ||
| 1999 | -20.45% | ||
| 1998 | -10.20% | ||
| 1997 | +90.29% | ||
| 1996 | +35.53% | ||
| 1995 | +11.76% | ||
| 1994 | +17.24% | ||
| 1993 | +26.09% | ||
| 1992 | -22.03% | ||
| 1991 | +10.28% | ||
| 1990 | +52.86% | ||
| 1989 | +29.63% | ||
| 1988 | -6.09% | ||
| 1987 | +17.35% | ||
| 1986 | -1.01% | ||
| 1985 | +32.00% |
- Stock Market
- Stocks
- MGRC Stock
- Quotes McGrath RentCorp
Select your edition
All financial news and data tailored to specific country editions
