|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.91 USD | -1.65% |
|
-4.38% | +12.37% |
| 06-29 | Mcgrath Rent Insider Sold Shares Worth $312,500, According to a Recent SEC Filing | MT |
| 06-12 | McGrath Rent Insider Sold Shares Worth $429,943, According to a Recent SEC Filing | MT |
Quotes 5-day view: McGrath RentCorp
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$123.31 | US$121.55 | US$121.03 | US$119.89 | US$117.91 |
| Volume | 1,105,735 | 238,434 | 210,237 | 166,488 | 182,289 |
| Change | - | -1.43% | -0.43% | -0.94% | -1.65% |
| Opening | US$124.10 | US$122.42 | US$122.27 | US$121.80 | US$119.97 |
| High | US$125.83 | US$122.65 | US$122.53 | US$121.80 | US$121.04 |
| Low | US$121.64 | US$120.57 | US$120.49 | US$119.39 | US$116.45 |
Performance
| 1 day | -1.65% | ||
| 1 week | -4.38% | ||
| Current month | -2.58% | ||
| 1 month | +7.84% | ||
| 3 months | +9.65% | ||
| 6 months | +12.05% | ||
| Current year | +12.37% | ||
| 1 year | -2.34% | ||
| 3 years | +26.84% | ||
| 5 years | +44.66% | ||
| 10 years | +288.12% |
Volumes
marketsDaily volume
182,289
Estimated daily volume
182,289
Avg. Volume 20 sessions
274,820
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
32,404,026.2
Record volume 1
3,898,800
Record volume 2
3,559,200
Record volume 3
3,398,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,896,078,300
Net sales (USD)
944,235,000
Number of employees
1,306
Sales / Employee (USD)
722,998
Free-Float
98.85 %
Free-Float capitalization (USD)
2,862,696,210
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
120.74
Moving average 20 days
115.96
Moving average 50 days
113.83
Moving average 100 days
112.53
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
60.4
RSI 14 days
61.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -4.38% | -2.34% | +26.84% | 2.9B | |
| -1.18% | -2.06% | +38.62% | +144.88% | 68.82B | |
| -0.82% | -2.34% | +9.19% | +4.69% | 29.64B | |
| -2.84% | -6.30% | - | - | 4.84B | |
| -3.79% | -10.81% | -6.71% | -2.29% | 4.51B | |
| +4.50% | +6.01% | +32.04% | +107.04% | 4.02B | |
| -0.22% | +1.18% | +61.68% | +463.05% | 1.6B | |
| +1.08% | +2.64% | -54.71% | -16.79% | 1.35B | |
| +1.22% | +5.93% | +38.63% | +35.61% | 1.09B | |
| -0.95% | -4.60% | +62.70% | +129.24% | 1.04B | |
| Average | -0.47% | -1.21% | +19.90% | +99.14% | 11.98B | |
| Weighted average by Cap. | -1.01% | -3.33% | +27.43% | +100.00% |
Historical Quotes: McGrath RentCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fa227c38325911bf697f.dANUmbvcmJe38pkfriXvUsl4eQZuipl6egIz3fRxj-Y.PlUH7vWZ7vTwgKx47WqnZ64PAE8v8Os0MXJsm4Ek3qUMWTLz8-3B_8fH2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 117.91 | 24,647 | 92,715 |
| 15:59:55 | 117.98 | 200 | 68,068 |
| 15:59:52 | 117.84 | 100 | 67,868 |
| 15:59:52 | 117.80 | 157 | 67,768 |
| 15:59:52 | 117.80 | 100 | 67,611 |
| 15:59:52 | 117.81 | 100 | 67,511 |
| 15:59:52 | 117.81 | 100 | 67,411 |
| 15:59:52 | 117.81 | 100 | 67,311 |
| 15:59:52 | 117.81 | 100 | 67,211 |
| 15:59:52 | 117.81 | 100 | 67,111 |
Course Extremes
| 1 week | 116.45 |  | 122.64 |
| 1 month | 107.68 | | 125.83 |
| Current year | 101.6 | | 125.83 |
| 1 year | 94.99 | | 128.41 |
| 3 years | 88.63 | | 130.86 |
| 5 years | 67.08 | | 130.86 |
| 10 years | 29.26 | | 130.86 |
Monthly variations
Annual variations
| 2026 | +12.37% | ||
| 2025 | -6.16% | ||
| 2024 | -6.52% | ||
| 2023 | +21.15% | ||
| 2022 | +23.03% | ||
| 2021 | +19.61% | ||
| 2020 | -12.33% | ||
| 2019 | +48.68% | ||
| 2018 | +9.58% | ||
| 2017 | +19.88% | ||
| 2016 | +55.58% | ||
| 2015 | -29.75% | ||
| 2014 | -9.90% | ||
| 2013 | +36.78% | ||
| 2012 | +0.37% | ||
| 2011 | +10.56% | ||
| 2010 | +17.26% | ||
| 2009 | +4.68% | ||
| 2008 | -17.05% | ||
| 2007 | -15.93% | ||
| 2006 | +10.18% | ||
| 2005 | +27.49% | ||
| 2004 | +60.04% | ||
| 2003 | +17.71% | ||
| 2002 | -38.30% | ||
| 2001 | +93.65% | ||
| 2000 | +10.71% | ||
| 1999 | -20.45% | ||
| 1998 | -10.20% | ||
| 1997 | +90.29% | ||
| 1996 | +35.53% | ||
| 1995 | +11.76% | ||
| 1994 | +17.24% | ||
| 1993 | +26.09% | ||
| 1992 | -22.03% | ||
| 1991 | +10.28% | ||
| 1990 | +52.86% | ||
| 1989 | +29.63% | ||
| 1988 | -6.09% | ||
| 1987 | +17.35% | ||
| 1986 | -1.01% | ||
| 1985 | +32.00% |
- Stock Market
- Stocks
- MGRC Stock
- Quotes McGrath RentCorp
Select your edition
All financial news and data tailored to specific country editions
